|
A1CAP A1 CAPITAL YATIRIM
|
7,17
|
-2.18
|
22.481.218,51 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
-1.48
|
15.627.311,76 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
12,03
|
0.17
|
37.057.162,85 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-1.94
|
8.245.705,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-0.13
|
33.011.967,20 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
64.321.511,96 |
14:27 |
|
ADGYO ADRA GMYO
|
59,70
|
-0.50
|
19.316.709,95 |
14:23 |
|
AEFES ANADOLU EFES
|
19,86
|
1.43
|
383.435.982,33 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,49
|
-0.08
|
6.263.762,89 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0.68
|
11.824.963,25 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
0.18
|
49.059.956,08 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-1.03
|
45.389.135,42 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,72
|
1.05
|
1.648.512,68 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,38
|
2.91
|
256.296.395,88 |
14:28 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
24.955.854,05 |
14:21 |
|
AKBNK AKBANK
|
73,15
|
1.46
|
6.808.522.468,30 |
14:28 |
|
AKCNS AKCANSA
|
223,30
|
-3.50
|
104.343.789,00 |
14:28 |
|
AKENR AKENERJI
|
10,62
|
-0.65
|
27.742.418,00 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
1.39
|
345.302.098,29 |
14:27 |
|
AKFIS AKFEN INSAAT
|
16,85
|
-3.88
|
123.249.356,46 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,30
|
-2.08
|
230.625.963,48 |
14:27 |
|
AKGRT AKSIGORTA
|
6,06
|
0.83
|
43.224.792,98 |
14:28 |
|
AKHAN AKHAN UN
|
37,04
|
-1.28
|
23.209.058,48 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
-0.99
|
4.535.421,35 |
14:27 |
|
AKSA AKSA
|
11,37
|
0.26
|
94.164.450,07 |
14:28 |
|
AKSEN AKSA ENERJI
|
80,55
|
0.75
|
285.748.991,00 |
14:27 |
|
AKSGY AKIS GMYO
|
9,99
|
0.60
|
35.640.249,29 |
14:28 |
|
AKSUE AKSU ENERJI
|
27,38
|
1.41
|
43.181.130,50 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-1.77
|
6.603.775,49 |
14:08 |
|
ALARK ALARKO HOLDING
|
117,00
|
0.34
|
317.736.466,90 |
14:28 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0.22
|
26.296.339,08 |
14:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,18
|
-1.33
|
124.663.705,94 |
14:28 |
|
ALCAR ALARKO CARRIER
|
756,50
|
6.85
|
72.257.243,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
1.34
|
32.401.189,50 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,06
|
-0.61
|
24.354.203,66 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,76
|
1.35
|
49.409.971,74 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,29
|
0.85
|
11.217.821,38 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,20
|
1.31
|
12.186.342,89 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
479,00
|
0.74
|
111.656.693,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,61
|
0.78
|
591.088.225,23 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,07
|
1.18
|
202.340.166,09 |
14:28 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
48.759.636,10 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,94
|
-1.11
|
3.975.227,47 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
0.93
|
30.743.830,40 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
1.29
|
44.187.458,42 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-0.49
|
7.091.162,80 |
14:28 |
|
ARCLK ARCELIK
|
95,80
|
0.95
|
67.268.795,70 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,55
|
-0.19
|
113.270.594,35 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
19,78
|
-0.35
|
3.658.862,82 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,32
|
-0.39
|
21.892.646,86 |
14:26 |
|
ARMGD ARMADA GIDA
|
182,10
|
-4.66
|
184.090.223,30 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-0.75
|
62.671.120,11 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-1.69
|
9.460.199,90 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
9.113.603,98 |
14:26 |
|
ASELS ASELSAN
|
397,50
|
-0.25
|
4.251.430.848,00 |
14:28 |
|
ASGYO ASCE GMYO
|
11,29
|
-0
|
9.533.532,45 |
14:28 |
|
ASTOR ASTOR ENERJI
|
292,75
|
2.63
|
4.840.667.357,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
48,18
|
-0.33
|
3.183.738,32 |
14:26 |
|
ATAGY ATA GMYO
|
10,29
|
0.98
|
1.204.681,32 |
14:26 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-1.03
|
8.445.639,24 |
14:28 |
|
ATATP ATP YAZILIM
|
286,25
|
-0.43
|
64.282.512,75 |
14:27 |
|
ATATR ATA TURIZM
|
14,07
|
4.61
|
279.318.337,81 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
2.74
|
1.093.399,54 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,51
|
2.42
|
16.643.258,03 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,92
|
-0.99
|
20.759.492,78 |
14:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-0.90
|
20.720.122,93 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0.90
|
18.314.402,30 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-1.01
|
763.277,99 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-1.56
|
16.166.184,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0.15
|
35.122.367,08 |
14:27 |
|
AYEN AYEN ENERJI
|
31,48
|
-1.50
|
7.359.728,34 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
329,75
|
0.30
|
271.102.019,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
12.546.582,25 |
14:27 |
|
BAGFS BAGFAS
|
27,88
|
-3.40
|
13.609.719,38 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
172,50
|
3.29
|
124.507.797,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,70
|
-0.68
|
2.901.080,70 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,59
|
-1.04
|
127.811.652,31 |
14:28 |
|
BANVT BANVIT
|
157,10
|
4.94
|
24.018.059,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0.04
|
3.571.789,20 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1.67
|
10.262.201,96 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
6.735.785,81 |
14:28 |
|
BERA BERA HOLDING
|
13,99
|
-0.85
|
33.273.293,86 |
14:28 |
|
BESLR BESLER GIDA
|
13,10
|
0.08
|
10.137.105,46 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
30,64
|
-2.54
|
75.136.909,76 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,65
|
-3.72
|
666.639.941,80 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0.09
|
8.116.629,76 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
0.86
|
23.246.528,80 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0.20
|
9.563.348,62 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,76
|
1.95
|
7.581.639,38 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,40
|
3.92
|
513.448.604,20 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,75
|
-1.53
|
20.006.681,25 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
434,50
|
1.05
|
1.694.299.421,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0.34
|
12.813.832,10 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1.00
|
189.859.610,76 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
0.84
|
63.391.419,63 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0.16
|
3.354.171,82 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
966.144.239,07 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
8,58
|
-2.61
|
117.596.068,11 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,14
|
-2.73
|
44.765.137,44 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
37,56
|
2.90
|
124.381.038,92 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,74
|
5.01
|
77.488.070,03 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,50
|
-1.32
|
26.887.009,70 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1.10
|
9.259.836,80 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,10
|
-2.20
|
71.183.859,88 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1.01
|
22.329.159,86 |
14:28 |
|
BORSK BOR SEKER
|
6,49
|
-2.55
|
46.865.955,09 |
14:28 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
4.400.444,51 |
14:27 |
|
BRISA BRISA
|
77,60
|
1.24
|
3.541.421,60 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1.77
|
2.463.138,87 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-0.18
|
12.994.350,25 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
-2.88
|
119.329.295,32 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.07
|
469.535.992,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0.70
|
79.031.483,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
22,06
|
3.96
|
96.270.445,98 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
0.51
|
731.353.260,32 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.17
|
7.645.927,80 |
14:25 |
|
BULGS BULLS GSYO
|
30,10
|
-1.31
|
44.525.423,38 |
14:28 |
|
BURCE BURCELIK
|
32,44
|
-2.05
|
12.606.102,00 |
14:26 |
|
BURVA BURCELIK VANA
|
615,00
|
-3.00
|
6.087.451,50 |
14:21 |
|
BVSAN BULBULOGLU VINC
|
129,30
|
-7.91
|
417.305.412,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
-3.57
|
8.170.199,10 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,33
|
-1.48
|
132.854.773,53 |
14:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,70
|
1.23
|
134.563.840,55 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-0.13
|
173.428.004,35 |
14:27 |
|
CELHA CELIK HALAT
|
26,98
|
1.05
|
28.078.537,84 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-1.16
|
19.716.403,48 |
14:27 |
|
CEMTS CEMTAS
|
8,85
|
-0.34
|
3.829.945,44 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,69
|
1.24
|
199.106.815,31 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
6.31
|
66.883.104,70 |
14:28 |
|
CGCAM CAGDAS CAM
|
32,04
|
-0.93
|
45.955.587,48 |
14:28 |
|
CIMSA CIMSA
|
45,46
|
0.22
|
86.945.086,40 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,70
|
-2.07
|
1.427.994.594,40 |
14:28 |
|
CLEBI CELEBI
|
1.460,00
|
-0.34
|
10.116.309,00 |
14:28 |
|
CMBTN CIMBETON
|
1.579,00
|
2.27
|
24.149.248,00 |
14:28 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
7.800.776,69 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-0.34
|
2.829.932,70 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
24,56
|
-1.21
|
25.632.373,48 |
14:28 |
|
CRFSA CARREFOURSA
|
260,50
|
-0.76
|
204.841.638,25 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
0.56
|
7.504.401,84 |
14:28 |
|
CVKMD CVK MADEN
|
15,12
|
-0.53
|
112.988.349,17 |
14:28 |
|
CWENE CW ENERJI
|
30,40
|
-2.00
|
502.823.627,10 |
14:28 |
|
DAGI DAGI GIYIM
|
9,15
|
-2.66
|
21.758.612,22 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,26
|
1.98
|
360.532.764,38 |
14:27 |
|
DARDL DARDANEL
|
1,58
|
-0
|
10.423.819,23 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
5,92
|
-8.36
|
251.701.749,16 |
14:27 |
|
DENGE DENGE HOLDING
|
2,47
|
-1.59
|
18.755.728,21 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
7.697.000,98 |
14:27 |
|
DERIM DERIMOD
|
34,64
|
-1.93
|
8.635.527,68 |
14:21 |
|
DESA DESA DERI
|
9,67
|
-0.72
|
6.458.902,52 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
-0.51
|
3.428.381,38 |
14:28 |
|
DEVA DEVA HOLDING
|
103,10
|
-1.90
|
166.728.270,40 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,75
|
0.06
|
2.553.247,55 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,94
|
-1.67
|
1.390.132,34 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-2.90
|
14.418.893,63 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,21
|
-3.18
|
23.468.543,95 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
18.969.758,09 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
0.94
|
64.509.398,08 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0.49
|
4.723.732,91 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
-2.39
|
16.937.087,33 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
-0.18
|
52.913.389,70 |
14:28 |
|
DOCO DO-CO
|
11.175,00
|
-0.38
|
9.322.867,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,78
|
-0.79
|
6.816.027,86 |
14:27 |
|
DOFRB DOF ROBOTIK
|
112,70
|
-1.05
|
102.337.163,40 |
14:28 |
|
DOGUB DOGUSAN
|
65,80
|
3.62
|
31.308.820,05 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,86
|
1.02
|
144.953.326,02 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-0.09
|
3.802.026,16 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.422,00
|
0.50
|
1.002.473.189,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-3.36
|
50.372.939,90 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.58
|
2.700.394,94 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0.79
|
7.968.791,04 |
14:27 |
|
DYOBY DYO BOYA
|
13,22
|
-0.53
|
8.064.713,67 |
14:21 |
|
DZGYO DENIZ GMYO
|
7,75
|
-1.77
|
15.149.088,68 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-0.37
|
9.584.792,75 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
0.98
|
406.931.625,90 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
3.03
|
149.515.427,02 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
0.49
|
31.253.496,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,44
|
0.06
|
27.785.301,50 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
0.62
|
12.596.745,72 |
14:27 |
|
EFOR EFOR YATIRIM
|
19,23
|
2.29
|
674.380.281,70 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
7.25
|
165.293.335,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
-1.30
|
88.906.850,06 |
14:28 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
240.405.069,94 |
14:28 |
|
EGGUB EGE GUBRE
|
112,10
|
0.09
|
35.098.013,90 |
14:28 |
|
EGPRO EGE PROFIL
|
37,50
|
-0.21
|
10.194.061,32 |
14:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0.33
|
1.277.368,25 |
14:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,50
|
-0
|
183.167.583,68 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0.67
|
2.444.343.111,40 |
14:28 |
|
EKIM EKIM TURIZM
|
17,98
|
0.73
|
187.738.140,35 |
14:28 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-1.84
|
23.255.269,10 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,57
|
-1.59
|
6.891.200,23 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,86
|
-0.54
|
12.970.576,60 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
12,93
|
-0.77
|
20.053.890,39 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,65
|
-3.62
|
188.022.746,85 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-1.69
|
32.519.992,53 |
14:27 |
|
ENERY ENERYA ENERJI
|
11,89
|
3.66
|
390.323.358,71 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
0.09
|
158.695.247,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
89,95
|
0.22
|
342.106.776,65 |
14:28 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,42
|
-3.49
|
51.181.370,46 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-1.36
|
22.499.259,11 |
14:27 |
|
EPLAS EGEPLAST
|
6,06
|
8.21
|
66.455.252,87 |
14:28 |
|
ERBOS ERBOSAN
|
147,80
|
-0.40
|
1.650.194,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
44,82
|
0.04
|
15.614.418,68 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,30
|
0.82
|
1.541.116.410,82 |
14:28 |
|
ERSU ERSU GIDA
|
22,10
|
-2.21
|
4.465.535,48 |
14:17 |
|
ESCAR ESCAR FILO
|
43,22
|
0.37
|
9.271.861,80 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-0.58
|
32.375.591,56 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-0.85
|
66.324.134,23 |
14:28 |
|
ETILR ETILER GIDA
|
6,40
|
-1.54
|
28.875.708,46 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,73
|
-5.31
|
6.038.883,48 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
1.09
|
5.412.296,69 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
71,40
|
-0.35
|
472.851.514,75 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
0.25
|
65.682.114,68 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,87
|
2.31
|
1.523.177,76 |
14:27 |
|
EYGYO EYG GMYO
|
2,70
|
-0.74
|
10.719.296,60 |
14:25 |
|
FADE FADE GIDA
|
15,29
|
-0.65
|
6.683.861,94 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
221.535.951,11 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
3.73
|
10.107.425,63 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0.69
|
4.601.894,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
-1.71
|
24.623.458,02 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
9.561.350,08 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
115,30
|
-2.45
|
51.387.195,80 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-6.94
|
69.900.115,90 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1.62
|
18.594.333,06 |
14:26 |
|
FROTO FORD OTOSAN
|
82,55
|
0.79
|
706.531.755,50 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,50
|
3.94
|
433.059.589,92 |
14:28 |
|
GARAN GARANTI BANKASI
|
135,20
|
1.35
|
2.088.217.408,40 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,70
|
0.07
|
17.245.399,22 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
-0.35
|
9.215.220,48 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0.29
|
3.240.785,94 |
14:27 |
|
GENIL GEN ILAC
|
11,99
|
0.42
|
322.734.855,20 |
14:27 |
|
GENKM GENTAS KIMYA
|
11,32
|
-4.95
|
229.298.676,81 |
14:28 |
|
GENTS GENTAS
|
5,13
|
-0.97
|
14.631.391,07 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
-2.18
|
58.876.851,34 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,85
|
-1.22
|
346.255.770,30 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
-2.79
|
151.980.134,65 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0.97
|
338.210,62 |
14:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-2.40
|
29.336.674,15 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0.35
|
212.575.190,60 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
5.820.807,78 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.30
|
7.112.225,56 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,00
|
0.29
|
24.596.216,72 |
14:28 |
|
GOKNR GOKNUR GIDA
|
18,01
|
0.78
|
39.855.726,85 |
14:27 |
|
GOLDA GOLDA GIDA
|
12,32
|
-1.28
|
95.395.303,78 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
295,75
|
-0.08
|
9.768.486,00 |
14:28 |
|
GOODY GOOD-YEAR
|
2,70
|
-0.74
|
15.367.432,76 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
5.95
|
51.830.754,26 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.274.007,89 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.50
|
31.700.274,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
227,50
|
3.69
|
341.068.134,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
0.46
|
19.693.772,11 |
14:28 |
|
GSDHO GSD HOLDING
|
4,65
|
-0.64
|
9.795.928,56 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
26.238.740,32 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-0.10
|
425.126.191,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
376.260.011,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-0.52
|
25.231.055,78 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
49,92
|
-0.16
|
20.405.183,78 |
14:28 |
|
HALKB T. HALK BANKASI
|
49,94
|
-0.22
|
1.589.294.871,05 |
14:28 |
|
HATEK HATAY TEKSTIL
|
13,60
|
2.41
|
24.049.258,57 |
14:27 |
|
HATSN HATSAN GEMI
|
65,85
|
-2.88
|
147.289.346,55 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
77.511.986,46 |
14:28 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
970.529.630,26 |
14:28 |
|
HEKTS HEKTAS
|
2,85
|
-1.38
|
477.474.089,29 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-0.16
|
26.779.995,91 |
14:28 |
|
HLGYO HALK GMYO
|
4,45
|
-2.20
|
97.666.814,92 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
1.23
|
25.418.268,30 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-1.04
|
78.522.507,55 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
34,82
|
-1.36
|
8.788.885,18 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,38
|
-2.06
|
1.877.878,11 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1.72
|
201.116.707,83 |
14:27 |
|
HURGZ HURRIYET GZT.
|
8,41
|
5.39
|
74.327.899,25 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
19,24
|
0.58
|
8.493.171,63 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,88
|
-1.52
|
16.977.359,39 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,95
|
0.34
|
3.937.297,56 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,10
|
0.27
|
131.380.332,50 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,58
|
-1.82
|
24.222.246,41 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
593.657,82 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
5.052.071,96 |
14:11 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
12.908.042,29 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
14.189.982,40 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.338.795,14 |
14:22 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
18.347.767,34 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
21.751.086,11 |
14:27 |
|
INFO INFO YATIRIM
|
4,90
|
-4.85
|
130.473.602,28 |
14:22 |
|
INGRM INGRAM BILISIM
|
370,75
|
-0.60
|
16.347.110,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
244,90
|
-1.09
|
3.666.119,90 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
66,25
|
-0.38
|
744.458.057,45 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.59
|
7.441.555,95 |
14:26 |
|
INVES INVESTCO HOLDING
|
777,00
|
0.26
|
6.555.117,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
1.02
|
5.291.845.761,35 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
-0.66
|
63.336.453,30 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0.10
|
7.838.647,67 |
14:28 |
|
ISGSY IS GIRISIM
|
15,80
|
-0.82
|
19.820.286,46 |
14:27 |
|
ISGYO IS GMYO
|
23,76
|
-1.08
|
15.063.664,80 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-0
|
82.770.895,23 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
-0.28
|
52.944.207,18 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.86
|
4.353.610,94 |
14:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,95
|
-3.47
|
100.564.189,85 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
717.766,10 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
7,03
|
-1.26
|
38.726.598,34 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
151.856.563,15 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,96
|
-0.29
|
2.265.494,18 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,60
|
7.72
|
71.374.205,10 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-4.41
|
342.019.945,12 |
14:28 |
|
KAPLM KAPLAMIN
|
365,00
|
-1.08
|
17.434.514,00 |
14:27 |
|
KARCL KARDEMIR CELIK
|
197,30
|
-2.33
|
290.906.715,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-0.73
|
23.053.135,02 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
15,24
|
-7.69
|
650.616.270,68 |
14:28 |
|
KARTN KARTONSAN
|
157,00
|
0.32
|
44.135.547,90 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.06
|
57.202.273,82 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
9.327.097,29 |
14:23 |
|
KBORU KUZEY BORU
|
18,17
|
-1.25
|
55.419.115,19 |
14:27 |
|
KCAER KOCAER CELIK
|
13,96
|
-1.69
|
60.697.348,08 |
14:27 |
|
KCHOL KOC HOLDING
|
225,60
|
0.58
|
2.414.505.828,70 |
14:28 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,05
|
-0.98
|
8.213.336,46 |
14:28 |
|
KGYO KORAY GMYO
|
11,41
|
3.63
|
134.732.003,03 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
0.15
|
2.619.139,09 |
14:26 |
|
KLGYO KILER GMYO
|
4,80
|
-0
|
9.736.744,14 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,60
|
-0.37
|
14.585.874,32 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
-1.06
|
8.312.404,20 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
61,10
|
-1.61
|
33.558.935,55 |
14:28 |
|
KLSER KALESERAMIK
|
23,34
|
-0.17
|
8.887.152,76 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,49
|
1.04
|
49.248.464,16 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-2.12
|
148.016.471,10 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-0.85
|
19.348.048,16 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0.33
|
10.187.197,02 |
14:26 |
|
KOCMT KOC METALURJI
|
3,86
|
-0.77
|
86.010.241,53 |
14:28 |
|
KONKA KONYA KAGIT
|
9,32
|
-2.10
|
16.753.662,14 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.137,50
|
3.44
|
82.172.430,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0
|
15.046.185,62 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,25
|
1.62
|
63.198.054,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
0.16
|
6.789.962,40 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
1.05
|
283.310.983,55 |
14:28 |
|
KRDMA KARDEMIR (A)
|
50,90
|
-8.04
|
388.945.662,70 |
14:28 |
|
KRDMB KARDEMIR (B)
|
99,90
|
-1.38
|
19.581.098,75 |
14:27 |
|
KRDMD KARDEMIR (D)
|
45,52
|
-2.11
|
1.510.269.397,48 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,72
|
4.20
|
104.061.399,01 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
-1.00
|
21.252.552,88 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,02
|
1.96
|
161.641.479,55 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-0.57
|
10.908.029,83 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
2.99
|
7.796.381,46 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,35
|
1.29
|
40.537.833,48 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,30
|
-3.63
|
12.868.678.615,70 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
0.13
|
9.240.541,65 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
-0.95
|
5.675.031,55 |
14:26 |
|
KUVVA KUVVA GIDA
|
177,00
|
-1.67
|
5.367.488,20 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
73,55
|
1.73
|
1.123.087.552,00 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
30.532.833,07 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
29,82
|
-0.73
|
187.202.823,04 |
14:28 |
|
LIDER LDR TURIZM
|
21,62
|
-3.65
|
98.979.272,62 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
13.608.327,27 |
14:27 |
|
LILAK LILA KAGIT
|
28,54
|
-1.86
|
28.595.061,62 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,20
|
-1.33
|
60.822.993,65 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,67
|
-0.39
|
109.744.591,66 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,64
|
-0.44
|
35.829.524,36 |
14:27 |
|
LOGO LOGO YAZILIM
|
140,10
|
-2.10
|
69.832.545,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
24.131.175,91 |
14:24 |
|
LUKSK LUKS KADIFE
|
82,40
|
0.06
|
1.604.433,85 |
14:27 |
|
LXGYO LUXERA GMYO
|
9,23
|
-2.53
|
27.400.978,93 |
14:28 |
|
LYDHO LYDIA HOLDING
|
140,30
|
0.94
|
9.405.728,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.027,50
|
0.23
|
10.789.565,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0.10
|
10.542.727,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,68
|
0.29
|
12.671.754,68 |
14:28 |
|
MAGEN MARGUN ENERJI
|
36,92
|
-0.86
|
241.091.818,62 |
14:28 |
|
MAKIM MAKIM MAKINE
|
14,51
|
-0.89
|
5.642.515,87 |
14:27 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-0.21
|
7.813.904,19 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
36,10
|
0.56
|
316.648.310,96 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
-1.30
|
5.966.402,19 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.46
|
42.490.193,63 |
14:28 |
|
MARTI MARTI OTEL
|
2,70
|
5.88
|
449.058.787,42 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,92
|
-1.61
|
78.955.007,74 |
14:28 |
|
MAVI MAVI GIYIM
|
37,32
|
1.41
|
132.547.999,44 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,20
|
-0.45
|
164.025.120,30 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,98
|
-2.52
|
3.509.528,16 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,00
|
0.21
|
148.399.293,64 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-1.68
|
11.221.293,99 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,28
|
0.09
|
2.322.435,06 |
14:28 |
|
MERCN MERCAN KIMYA
|
18,46
|
-0.75
|
108.667.703,66 |
14:28 |
|
MERIT MERIT TURIZM
|
16,00
|
1.91
|
17.716.883,13 |
14:25 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
9.560.124,72 |
14:26 |
|
METEN METGUN ENERJI
|
19,51
|
-3.13
|
247.830.985,63 |
14:28 |
|
METRO METRO HOLDING
|
8,40
|
-0
|
39.381.946,14 |
14:28 |
|
MEYSU MEYSU GIDA
|
11,07
|
-1.60
|
42.200.148,71 |
14:27 |
|
MGROS MIGROS TICARET
|
541,00
|
-0.18
|
846.399.882,00 |
14:28 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
8.533.822,01 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
0.89
|
1.435.048.573,56 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-0.88
|
12.166.266,67 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0.78
|
4.098.685,17 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,01
|
-1.14
|
7.610.254,17 |
14:26 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
398.381.407,00 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-2.01
|
29.276.273,76 |
14:27 |
|
MPARK MLP SAGLIK
|
442,25
|
-0.17
|
92.491.812,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
417.680.572,17 |
14:25 |
|
MRSHL MARSHALL
|
1.698,00
|
4.43
|
70.013.316,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
3.825.571,33 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,48
|
-0.38
|
20.315.417,80 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.90
|
253.605,39 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
3.08
|
2.308.437,38 |
14:27 |
|
NATEN NATUREL ENERJI
|
5,39
|
0.19
|
34.473.375,60 |
14:28 |
|
NETAS NETAS TELEKOM.
|
94,95
|
-2.16
|
56.781.727,70 |
14:28 |
|
NETCD NETCAD YAZILIM
|
119,40
|
-2.93
|
228.225.356,90 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
1.32
|
53.854.114,28 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,36
|
-1.13
|
17.419.206,69 |
14:27 |
|
NTHOL NET HOLDING
|
41,24
|
-0.05
|
14.116.177,50 |
14:28 |
|
NUGYO NUROL GMYO
|
9,17
|
-0.11
|
6.951.771,72 |
14:28 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0.55
|
2.710.601,90 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
1.11
|
94.211.190,79 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
-1.00
|
5.146.571,48 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.94
|
196.354.858,97 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
9.760.935,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
66,25
|
-0.38
|
13.995.311,45 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,10
|
-1.44
|
39.610.196,60 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-2.18
|
26.421.941,65 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2.02
|
1.101.825,30 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,02
|
-1.54
|
18.427.346,14 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,80
|
-1.99
|
149.286.039,55 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-1.42
|
7.111.762,42 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0.63
|
13.381.637,22 |
14:28 |
|
OTKAR OTOKAR
|
318,25
|
-0.16
|
22.884.797,25 |
14:26 |
|
OTTO OTTO HOLDING
|
131,10
|
-3.67
|
31.601.365,30 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,22
|
0.27
|
79.494.858,02 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
41,16
|
-0.96
|
654.921,06 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,97
|
-0.29
|
2.061.990,92 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,72
|
-0.24
|
7.284.418,08 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
4.395,00
|
-1.24
|
254.308.987,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1.46
|
26.198.759,41 |
14:25 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.37
|
8.497.741,69 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
-1.81
|
1.656.065,28 |
14:20 |
|
OZSUB OZSU BALIK
|
40,90
|
-0.29
|
30.234.613,70 |
14:20 |
|
OZYSR OZYASAR TEL
|
12,32
|
2.75
|
18.770.371,01 |
14:27 |
|
PAGYO PANORA GMYO
|
137,40
|
0.22
|
2.338.588,50 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
193.589.775,12 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,60
|
-2.70
|
12.453.596,30 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-2.64
|
24.943.428,94 |
14:23 |
|
PARSN PARSAN
|
72,65
|
-0.55
|
6.789.174,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.919.336.780,80 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,14
|
5.05
|
1.130.878.089,68 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
1.11
|
24.276.874,58 |
14:27 |
|
PEKGY PEKER GMYO
|
12,50
|
4.78
|
2.236.439.463,45 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,44
|
-0.42
|
14.249.074,43 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0.38
|
6.311.522,02 |
14:27 |
|
PETKM PETKIM
|
24,90
|
-0.32
|
1.687.265.847,78 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,03
|
-1.39
|
7.619.082,49 |
14:26 |
|
PGSUS PEGASUS
|
154,70
|
0.91
|
725.507.941,60 |
14:28 |
|
PINSU PINAR SU
|
10,22
|
-0.97
|
10.577.954,73 |
14:28 |
|
PKART PLASTIKKART
|
115,90
|
-0.26
|
25.017.822,50 |
14:25 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-1.13
|
5.897.200,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
20,14
|
-1.37
|
11.342.941,12 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0
|
5.334.940,38 |
14:27 |
|
PNSUT PINAR SUT
|
12,07
|
-2.50
|
21.529.539,23 |
14:27 |
|
POLHO POLISAN HOLDING
|
22,10
|
-0.18
|
13.782.242,24 |
14:27 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
0.67
|
20.104.322,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0.56
|
11.039.651,39 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
-0.56
|
15.710.739,94 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-0
|
16.711.300,71 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,85
|
-0.62
|
26.216.622,85 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
-1.30
|
22.469.656,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1.61
|
166.448.558,42 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0
|
75.988.499,39 |
14:26 |
|
QUICK QUICK SIGORTA
|
59,95
|
-1.80
|
77.769.846,00 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
-2.76
|
176.607.825,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
152,70
|
0.33
|
6.306.484,70 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
28.256.811,30 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
0.80
|
117.671.295,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0.89
|
2.496.189,38 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
23,34
|
-0.68
|
2.385.704,52 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1.42
|
15.341.083,27 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-2.33
|
16.882.365,12 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
-2.43
|
45.669.032,16 |
14:28 |
|
RYGYO REYSAS GMYO
|
44,02
|
0.05
|
22.693.998,12 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
26,70
|
1.14
|
184.283.935,78 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,22
|
-0.21
|
32.222.236,42 |
14:27 |
|
SAHOL SABANCI HOLDING
|
94,90
|
0.11
|
1.530.171.698,40 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
-1.53
|
2.150.166,50 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
46,88
|
-3.62
|
16.262.464,86 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
3.91
|
37.010.198,03 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
0.61
|
10.653.549,88 |
14:27 |
|
SARAE SA-RA ENERJI
|
76,80
|
-0.39
|
466.651.361,60 |
14:28 |
|
SARKY SARKUYSAN
|
24,32
|
-1.38
|
55.262.914,48 |
14:28 |
|
SASA SASA POLYESTER
|
2,79
|
0.72
|
5.257.452.769,41 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-0.65
|
36.023.135,35 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,78
|
0.39
|
79.495.786,18 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,30
|
-3.16
|
17.097.432,06 |
14:27 |
|
SEGYO SEKER GMYO
|
3,55
|
-2.74
|
8.728.264,13 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
809.167,20 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
9,62
|
-3.51
|
6.427.082,56 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
78.319.615,00 |
14:27 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
6.943.927,64 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0.48
|
22.471.878,35 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0.23
|
1.651.273,91 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
665.753,69 |
14:21 |
|
SISE SISE CAM
|
44,74
|
1.54
|
3.065.373.621,08 |
14:28 |
|
SKBNK SEKERBANK
|
6,55
|
2.50
|
437.704.666,37 |
14:28 |
|
SKTAS SOKTAS
|
3,25
|
0.62
|
12.263.797,25 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.13
|
6.015.710,30 |
14:25 |
|
SKYMD SEKER YATIRIM
|
17,25
|
-2.27
|
30.394.312,52 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
-0.90
|
6.284.281,66 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
-0.95
|
33.598.791,56 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
-1.51
|
27.189.162,50 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
36.894.678,34 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
12.669.272,72 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-0.57
|
45.540.841,88 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0.98
|
9.236.980,87 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
61,25
|
1.07
|
128.758.414,60 |
14:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0.71
|
2.758.848,20 |
14:22 |
|
SRVGY SERVET GMYO
|
2,49
|
-0.80
|
20.723.263,20 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,30
|
-2.00
|
39.067.091,32 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
-0.60
|
4.396.275,52 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,42
|
-2.06
|
43.829.415,26 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
0.75
|
5.050.023,28 |
14:27 |
|
SVGYO SAVUR GMYO
|
15,92
|
1.34
|
116.149.672,69 |
14:28 |
|
TABGD TAB GIDA
|
232,00
|
0.48
|
44.439.174,30 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-0.19
|
22.186.520,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,71
|
-1.78
|
63.382.875,31 |
14:26 |
|
TATGD TAT GIDA
|
17,80
|
-0.06
|
8.186.973,71 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1.00
|
416.055.263,00 |
14:28 |
|
TBORG T.TUBORG
|
134,70
|
-0
|
14.860.167,60 |
14:25 |
|
TCELL TURKCELL
|
103,10
|
1.48
|
2.403.086.052,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
135,90
|
-0.07
|
156.176.997,20 |
14:28 |
|
TDGYO TREND GMYO
|
17,91
|
-3.08
|
10.388.443,55 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,60
|
1.68
|
755.930.143,00 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,11
|
-1.52
|
11.839.124,16 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-0
|
1.071.579.841,70 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,09
|
-1.20
|
7.071.260,22 |
14:27 |
|
TGSAS TGS DIS TICARET
|
216,50
|
1.83
|
87.900.888,90 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
0.67
|
4.961.477.241,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
219,00
|
3.60
|
512.017.355,50 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
172,70
|
-6.29
|
1.036.024.797,30 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,68
|
1.03
|
36.861.116,19 |
14:27 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-0.19
|
3.101.459,30 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,75
|
-4.80
|
112.521.710,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,20
|
-0.61
|
8.001.601,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
31,22
|
4.98
|
133.856.666,86 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-0.86
|
441.778.066,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,15
|
3.24
|
3.163.352.519,65 |
14:28 |
|
TRCAS TURCAS HOLDING
|
49,80
|
1.10
|
14.866.922,68 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
1.02
|
62.128.460,80 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
0.05
|
25.512.358,55 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.930,00
|
-0.51
|
158.643.262,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
1.37
|
360.455.459,50 |
14:28 |
|
TSGYO TSKB GMYO
|
5,82
|
0.34
|
5.195.263,30 |
14:26 |
|
TSKB T.S.K.B.
|
11,34
|
0.44
|
87.428.694,17 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
358.311.047,09 |
14:28 |
|
TTKOM TURK TELEKOM
|
58,55
|
5.78
|
3.851.019.245,10 |
14:28 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0.40
|
12.289.046,75 |
14:27 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
10.783.912,62 |
14:28 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
55.691.320,46 |
14:28 |
|
TUPRS TUPRAS
|
412,50
|
-1.02
|
5.289.725.619,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-0.82
|
29.312.554,77 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
-1.14
|
9.842.328,20 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.81
|
277.162.153,10 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,84
|
-1.27
|
47.675.576,98 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.389,00
|
-2.05
|
12.077.588,00 |
14:20 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
2.14
|
2.673.350,48 |
14:28 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.42
|
150.666.657,15 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0.60
|
7.707.173,57 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
224,80
|
-0.49
|
35.122.531,80 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
-1.69
|
20.521.451,07 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
-1.67
|
8.072.223,37 |
14:25 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
13.505.382,49 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
77,35
|
5.31
|
37.398.878,40 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,72
|
6.07
|
4.544.757.566,10 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
0.62
|
28.475.174,50 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
16.666.630,05 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.15
|
2.169.596,20 |
14:28 |
|
VANGD VANET GIDA
|
88,50
|
-1.45
|
5.798.443,75 |
14:28 |
|
VBTYZ VBT YAZILIM
|
35,86
|
-2.02
|
39.241.516,12 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
33,74
|
-0.30
|
1.669.382,24 |
14:26 |
|
VERUS VERUSA HOLDING
|
549,50
|
1.57
|
15.434.078,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
0.52
|
34.285.441,65 |
14:28 |
|
VESTL VESTEL
|
26,22
|
1.00
|
114.283.037,10 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,20
|
-0.31
|
340.567.605,50 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
3.27
|
2.687.577,00 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
34.056.554,82 |
14:28 |
|
VKING VIKING KAGIT
|
20,28
|
-2.31
|
3.224.542,34 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
9.177.728,74 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
40,84
|
-0.92
|
13.736.383,48 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0.66
|
6.950.647,11 |
14:27 |
|
YATAS YATAS
|
30,98
|
-0.32
|
11.125.809,28 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-2.12
|
4.374.452,36 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
739.373.121,96 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-1.75
|
5.331.582,35 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
225,90
|
0.40
|
6.435.281,20 |
14:27 |
|
YIGIT YIGIT AKU
|
22,28
|
1.83
|
98.460.211,42 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
1.49
|
3.926.884.192,70 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
46.131.876,00 |
14:26 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0
|
21.941.102,88 |
14:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0.20
|
16.927.601,03 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-0.53
|
4.544.849,69 |
14:27 |
|
ZERGY ZERAY GMYO
|
9,50
|
-1.35
|
43.284.582,93 |
14:28 |
|
ZGYO Z GMYO
|
22,78
|
-2.90
|
36.339.907,52 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-1.59
|
69.438.071,85 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
20,40
|
2.72
|
49.731.590,96 |
14:27 |
