|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
117.181.408,30 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
35.828.865,04 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
14,59
|
-1,02
|
90.033.286,29 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
135,40
|
4,72
|
42.965.913,20 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0,26
|
43.422.600,26 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-2,17
|
99.403.743,09 |
16:29 |
|
ADGYO ADRA GMYO
|
51,10
|
0,20
|
21.262.748,55 |
16:24 |
|
AEFES ANADOLU EFES
|
22,06
|
4,25
|
940.692.231,88 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,85
|
-0,54
|
10.310.866,36 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
0,49
|
38.719.670,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-0,11
|
90.121.053,42 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
54.902.284,07 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
-2,32
|
1.341.496,47 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,46
|
1,14
|
65.506.662,04 |
16:29 |
|
AHSGY AHES GMYO
|
20,90
|
1,95
|
46.995.059,20 |
16:29 |
|
AKBNK AKBANK
|
66,55
|
-0,45
|
5.197.193.535,20 |
16:29 |
|
AKCNS AKCANSA
|
238,30
|
-0,33
|
43.907.128,10 |
16:29 |
|
AKENR AKENERJI
|
10,69
|
-1,11
|
42.357.145,43 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
11.052.152,32 |
16:29 |
|
AKFIS AKFEN INSAAT
|
90,50
|
0,39
|
242.359.477,00 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,36
|
-3,12
|
569.562.057,48 |
16:29 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
83.696.645,22 |
16:29 |
|
AKHAN AKHAN UN
|
45,18
|
9,39
|
370.902.443,66 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
-2,47
|
6.075.388,70 |
16:28 |
|
AKSA AKSA
|
12,12
|
-3,73
|
217.187.126,91 |
16:29 |
|
AKSEN AKSA ENERJI
|
105,20
|
-0,75
|
609.873.096,50 |
16:29 |
|
AKSGY AKIS GMYO
|
9,53
|
-1,35
|
34.636.855,27 |
16:27 |
|
AKSUE AKSU ENERJI
|
45,16
|
-2,71
|
38.056.957,52 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-0,82
|
1.914.402,83 |
16:23 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0,81
|
346.088.241,10 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,62
|
65.255.391,51 |
16:29 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-2,10
|
60.462.925,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
1,07
|
29.159.196,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
0,13
|
178.633.435,86 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2,63
|
130.932.115,02 |
16:29 |
|
ALKA ALKIM KAGIT
|
9,08
|
-3,20
|
40.447.067,60 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-0,06
|
16.742.589,95 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,62
|
407.473.635,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,74
|
2,37
|
652.479.874,93 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
-1,37
|
996.101.001,40 |
16:29 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
92.054.057,17 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
97,00
|
-3,19
|
310.006.700,05 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,58
|
14.273.382,10 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,49
|
79.224.233,60 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,86
|
107.535.062,70 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
-0,49
|
13.881.016,90 |
16:29 |
|
ARCLK ARCELIK
|
99,10
|
0,66
|
92.850.646,65 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,50
|
2,89
|
244.278.435,10 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,13
|
15.893.296,40 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
-0,13
|
89.321.285,30 |
16:29 |
|
ARMGD ARMADA GIDA
|
197,50
|
-2,23
|
263.564.746,20 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,69
|
99.741.818,91 |
16:29 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,19
|
27.440.791,76 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
11.010.202,20 |
16:29 |
|
ASELS ASELSAN
|
362,50
|
2,26
|
10.769.391.162,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,97
|
-1,07
|
31.520.741,51 |
16:29 |
|
ASTOR ASTOR ENERJI
|
301,50
|
1,77
|
7.785.107.405,00 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-1,90
|
9.686.173,75 |
16:29 |
|
ATAGY ATA GMYO
|
11,52
|
-1,12
|
2.433.113,23 |
16:23 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,27
|
38.241.541,85 |
16:29 |
|
ATATP ATP YAZILIM
|
242,00
|
-1,47
|
232.755.332,35 |
16:29 |
|
ATATR ATA TURIZM
|
15,50
|
-2,94
|
304.484.009,71 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-6,94
|
4.414.444,95 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
33.208.005,71 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
-2,63
|
112.926.374,24 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-2,18
|
14.104.588,60 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,66
|
31.313.132,95 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-1,99
|
3.558.764,91 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
-1,25
|
31.520.316,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
27,12
|
-4,44
|
59.957.990,90 |
16:29 |
|
AYEN AYEN ENERJI
|
36,72
|
-0,05
|
50.534.708,46 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
275,25
|
-0,90
|
459.850.889,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-2,13
|
12.836.553,92 |
16:28 |
|
BAGFS BAGFAS
|
25,00
|
0,40
|
15.630.405,76 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
2,58
|
118.823.008,00 |
16:29 |
|
BAKAB BAK AMBALAJ
|
51,95
|
0,68
|
19.164.422,10 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,88
|
-1,98
|
935.042.809,89 |
16:29 |
|
BANVT BANVIT
|
158,50
|
-0,94
|
17.445.534,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.888.676,10 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
-1,00
|
5.862.500,98 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,82
|
83.262.237,76 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-1,04
|
17.525.911,51 |
16:29 |
|
BERA BERA HOLDING
|
13,86
|
-1,00
|
144.770.128,57 |
16:29 |
|
BESLR BESLER GIDA
|
13,05
|
-2,83
|
20.457.620,93 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
33,64
|
-2,77
|
808.465.087,16 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,30
|
-4,16
|
2.803.262.255,00 |
16:29 |
|
BEYAZ BEYAZ FILO
|
23,86
|
-0,67
|
6.172.604,44 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0,23
|
10.150.674,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
75.330.265,02 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18
|
9,45
|
119.466.932,67 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,30
|
9,12
|
619.851.060,90 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
0,73
|
258.466.272,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
393,25
|
-1,69
|
3.774.635.358,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
1,16
|
77.204.152,20 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
0,56
|
410.782.058,79 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,80
|
69.401.889,47 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-1,03
|
5.046.448,34 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-2,70
|
216.467.444,47 |
16:29 |
|
BLCYT BILICI YATIRIM
|
21,06
|
2,13
|
34.983.519,36 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
32,72
|
-1,68
|
25.580.136,56 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
13,37
|
-2,27
|
25.051.618,04 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,40
|
51.890.833,10 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,97
|
8.528.076,82 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,42
|
112.629.571,94 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
25.655.426,92 |
16:29 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
16.924.444,11 |
16:29 |
|
BOSSA BOSSA
|
7,21
|
0,42
|
107.097.394,92 |
16:28 |
|
BRISA BRISA
|
82,00
|
-1,86
|
14.879.874,85 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-1,05
|
1.760.047,21 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
1,29
|
21.101.587,25 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,51
|
-2,48
|
57.897.558,22 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
1,73
|
750.216.853,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
0,33
|
57.044.355,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
35,30
|
-4,13
|
81.618.205,98 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,24
|
-2,60
|
194.873.887,28 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,56
|
7.320.873,68 |
16:27 |
|
BULGS BULLS GSYO
|
38,74
|
-1,53
|
46.596.679,02 |
16:29 |
|
BURCE BURCELIK
|
40,70
|
-0,97
|
51.734.182,02 |
16:29 |
|
BURVA BURCELIK VANA
|
835,00
|
-0,60
|
7.143.207,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,16
|
35.037.503,50 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-0,61
|
15.237.464,04 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
161.304.079,64 |
16:29 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,88
|
-1,36
|
98.328.093,56 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
91,85
|
1,10
|
397.377.568,30 |
16:29 |
|
CELHA CELIK HALAT
|
24,98
|
-0,08
|
32.171.855,68 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
29.890.755,20 |
16:29 |
|
CEMTS CEMTAS
|
9,29
|
-0,75
|
5.748.659,31 |
16:28 |
|
CEMZY CEM ZEYTIN
|
12,81
|
-3,03
|
168.318.189,34 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,82
|
25.315.805,96 |
16:29 |
|
CGCAM CAGDAS CAM
|
45,26
|
-0,96
|
122.099.477,14 |
16:29 |
|
CIMSA CIMSA
|
50,25
|
0,78
|
443.162.499,18 |
16:29 |
|
CLEBI CELEBI
|
1.515,00
|
-0,20
|
18.217.537,00 |
16:29 |
|
CMBTN CIMBETON
|
1.600,00
|
0,63
|
18.308.631,00 |
16:29 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
13.547.946,09 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
130,80
|
0,08
|
2.907.312,20 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
39,80
|
0,91
|
39.477.330,84 |
16:27 |
|
CRFSA CARREFOURSA
|
158,30
|
0,06
|
71.169.714,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-2,70
|
30.421.562,40 |
16:29 |
|
CVKMD CVK MADEN
|
37,52
|
2,79
|
719.584.158,46 |
16:29 |
|
CWENE CW ENERJI
|
40,70
|
1,45
|
1.640.502.594,36 |
16:29 |
|
DAGI DAGI GIYIM
|
9,64
|
-0,82
|
162.518.278,69 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,78
|
-0,10
|
2.038.381.486,37 |
16:29 |
|
DARDL DARDANEL
|
1,90
|
-3,06
|
48.327.960,02 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-0,57
|
80.918.675,81 |
16:29 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,83
|
28.833.092,94 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,38
|
-1,47
|
17.836.327,94 |
16:28 |
|
DERIM DERIMOD
|
35,74
|
-1,33
|
9.760.807,74 |
16:29 |
|
DESA DESA DERI
|
10,33
|
-0,58
|
7.492.401,04 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
36.014.419,90 |
16:26 |
|
DEVA DEVA HOLDING
|
75,70
|
0,93
|
28.878.025,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
104,80
|
-1,69
|
21.962.572,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
38,52
|
1,37
|
3.854.880,24 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,89
|
-1,00
|
24.982.036,05 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,70
|
-8,82
|
99.135.062,72 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
25.771.705,08 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,97
|
-0,77
|
280.464.449,86 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,46
|
30.877.618,94 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,30
|
9.809.544,16 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,54
|
118.092.735,40 |
16:29 |
|
DOCO DO-CO
|
10.952,50
|
0,53
|
17.853.990,00 |
16:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
-1,18
|
7.132.939,76 |
16:28 |
|
DOFRB DOF ROBOTIK
|
156,70
|
1,10
|
485.480.667,50 |
16:29 |
|
DOGUB DOGUSAN
|
88,75
|
-3,85
|
17.938.702,75 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-4,06
|
332.750.286,04 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
5.450.962,54 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.619.003.364,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
150,80
|
3,93
|
123.440.968,20 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,59
|
2.809.217,05 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
-1,91
|
24.405.463,49 |
16:29 |
|
DYOBY DYO BOYA
|
13,34
|
-0,52
|
14.814.666,08 |
16:29 |
|
DZGYO DENIZ GMYO
|
8,06
|
-1,59
|
6.320.040,87 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40
|
2,95
|
47.876.097,65 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
72,50
|
-0,68
|
182.206.119,65 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
39,86
|
2,57
|
360.689.127,80 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
2,70
|
99.344.961,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,39
|
8,63
|
118.084.048,58 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
-1,82
|
20.821.365,26 |
16:27 |
|
EFOR EFOR YATIRIM
|
19,45
|
9,52
|
1.520.306.453,68 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-0,50
|
35.581.615,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,86
|
1,11
|
35.986.205,20 |
16:28 |
|
EGEPO NASMED EGEPOL
|
19,36
|
-2,81
|
59.567.327,65 |
16:29 |
|
EGGUB EGE GUBRE
|
101,60
|
1,85
|
45.621.164,55 |
16:29 |
|
EGPRO EGE PROFIL
|
36,64
|
-0,38
|
26.665.387,06 |
16:29 |
|
EGSER EGE SERAMIK
|
3,01
|
3,79
|
22.562.002,63 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,55
|
-2,69
|
927.555.492,00 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-1,39
|
2.206.641.776,42 |
16:29 |
|
EKIM EKIM TURIZM
|
22,76
|
0,26
|
751.714.712,92 |
16:29 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,00
|
66.508.502,52 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,95
|
-1,97
|
50.952.205,66 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-1,06
|
30.595.775,72 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-1,97
|
115.983.491,28 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,55
|
-3,83
|
412.334.157,30 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
-3,01
|
47.331.748,12 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,00
|
174.560.282,16 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,09
|
280.604.810,10 |
16:29 |
|
ENKAI ENKA INSAAT
|
91,60
|
2,12
|
792.979.703,40 |
16:28 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,21
|
-10,00
|
903.866.580,70 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
69.086.276,49 |
16:29 |
|
EPLAS EGEPLAST
|
5,42
|
-0,37
|
11.350.394,14 |
16:29 |
|
ERBOS ERBOSAN
|
165,90
|
-1,25
|
6.106.848,30 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,58
|
-0,24
|
15.637.538,38 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
42,70
|
-2,06
|
3.973.115.427,90 |
16:29 |
|
ERSU ERSU GIDA
|
24,50
|
2,94
|
9.823.025,24 |
16:29 |
|
ESCAR ESCAR FILO
|
48,80
|
-0,73
|
36.904.216,78 |
16:21 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
0,56
|
93.434.699,82 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
83.122.046,88 |
16:29 |
|
ETILR ETILER GIDA
|
6,53
|
1,56
|
73.990.039,99 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,21
|
6.644.470,25 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-1,22
|
17.117.070,83 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
104,40
|
8,75
|
4.366.724.892,70 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
174.878.077,45 |
16:29 |
|
EUYO EURO YAT. ORT.
|
4,94
|
0,61
|
1.160.433,72 |
16:29 |
|
EYGYO EYG GMYO
|
2,61
|
-4,74
|
21.461.930,62 |
16:29 |
|
FADE FADE GIDA
|
15,87
|
-3,00
|
36.536.588,49 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,93
|
209.478.309,45 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-1,74
|
7.497.775,67 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0,60
|
6.518.450,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,76
|
95.079.272,16 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-1,02
|
28.620.431,41 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-3,29
|
118.652.555,70 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
-2,79
|
35.101.269,52 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
-2,42
|
53.352.241,52 |
16:29 |
|
FROTO FORD OTOSAN
|
81,25
|
-1,69
|
1.424.163.594,50 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,00
|
2,19
|
253.004.731,05 |
16:29 |
|
GARAN GARANTI BANKASI
|
124,50
|
0,16
|
2.423.815.431,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
29,84
|
0,00
|
127.590.357,92 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
3,37
|
299.137.768,42 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0,20
|
9.167.850,90 |
16:27 |
|
GENIL GEN ILAC
|
9,05
|
-0,33
|
119.498.420,37 |
16:29 |
|
GENKM GENTAS KIMYA
|
12,26
|
-0,65
|
110.639.881,53 |
16:29 |
|
GENTS GENTAS
|
6,17
|
1,65
|
55.774.646,10 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
36,62
|
-0,49
|
183.648.576,44 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,50
|
-0,91
|
3.413.022.627,65 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-0,73
|
48.135.313,85 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-2,15
|
2.119.008,93 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
-0,80
|
14.428.991,40 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
0,31
|
560.028.158,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
19.844.385,58 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36
|
0,81
|
27.248.384,64 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,76
|
9,69
|
401.205.318,32 |
16:29 |
|
GOKNR GOKNUR GIDA
|
24,52
|
-1,92
|
126.650.983,04 |
16:29 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
200.860.189,94 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,24
|
12.523.406,50 |
16:24 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
20.962.335,47 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,95
|
38.102.326,60 |
16:19 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
0,19
|
4.379.202,74 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,47
|
56.857.942,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
233,50
|
-1,97
|
174.108.873,40 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
-0,98
|
72.334.678,25 |
16:29 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,77
|
44.740.529,18 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
122.464.283,02 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
415,25
|
1,22
|
863.753.507,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
2.150,00
|
0,00
|
365.193.467,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,82
|
78.242.003,04 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
223.490.243,15 |
16:29 |
|
HALKB T. HALK BANKASI
|
37,34
|
-0,43
|
1.131.447.049,14 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,87
|
-1,13
|
7.773.440,09 |
16:29 |
|
HATSN HATSAN GEMI
|
57,30
|
-1,72
|
98.715.751,65 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
427.972.671,19 |
16:29 |
|
HEDEF HEDEF HOLDING
|
229,00
|
6,76
|
460.961.564,90 |
16:29 |
|
HEKTS HEKTAS
|
3,00
|
-0,66
|
642.727.943,12 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
-0,75
|
19.232.825,76 |
16:29 |
|
HLGYO HALK GMYO
|
5,53
|
-0,18
|
36.867.104,72 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-2,00
|
54.942.440,05 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
0,10
|
133.177.517,10 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
36,40
|
-0,76
|
22.719.701,94 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,79
|
-1,06
|
3.140.500,51 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-2,86
|
125.165.077,25 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,66
|
16.197.879,22 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
22,38
|
-3,12
|
121.809.473,46 |
16:29 |
|
ICUGS ICU GIRISIM
|
6,30
|
9,95
|
267.116.335,84 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,77
|
5.075.403,02 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
-0,56
|
896.649.003,80 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
56,35
|
-1,23
|
58.932.172,05 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
818.907,27 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
6.417.077,99 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
30.838.038,43 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-0,59
|
28.371.201,78 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.481.087,12 |
16:28 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
26.280.830,01 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
-1,87
|
41.663.992,25 |
16:29 |
|
INFO INFO YATIRIM
|
6,13
|
3,37
|
94.003.463,11 |
16:28 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,50
|
10.161.583,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-2,41
|
9.252.246,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,38
|
90.772.612,58 |
16:29 |
|
INVES INVESTCO HOLDING
|
651,00
|
-2,33
|
18.757.073,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-1,52
|
6.859.345.237,98 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
-0,35
|
77.287.931,45 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-1,07
|
17.882.439,67 |
16:26 |
|
ISGSY IS GIRISIM
|
17,97
|
-1,10
|
55.506.786,63 |
16:29 |
|
ISGYO IS GMYO
|
26,10
|
-3,69
|
131.988.085,50 |
16:29 |
|
ISKPL ISIK PLASTIK
|
8,92
|
5,94
|
999.009.992,54 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
-0,27
|
161.208.365,26 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-0,98
|
2.624.530,52 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.455.967.902,20 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-0,51
|
3.703.586,96 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,53
|
221.273.430,82 |
16:29 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,73
|
156.424.522,75 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
-1,60
|
12.193.942,50 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
12,69
|
3,68
|
459.373.587,22 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
-0,89
|
24.464.300,08 |
16:29 |
|
KAPLM KAPLAMIN
|
482,00
|
1,26
|
90.308.681,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-1,56
|
110.995.453,47 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-0,83
|
77.638.856,11 |
16:29 |
|
KARTN KARTONSAN
|
212,30
|
-1,30
|
278.891.044,40 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
140.390.811,36 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
25.769.465,47 |
16:27 |
|
KBORU KUZEY BORU
|
26,60
|
1,29
|
94.185.817,70 |
16:29 |
|
KCAER KOCAER CELIK
|
13,82
|
0,00
|
153.597.962,49 |
16:29 |
|
KCHOL KOC HOLDING
|
200,60
|
0,40
|
3.660.713.208,30 |
16:29 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,11
|
29.059.923,51 |
16:29 |
|
KGYO KORAY GMYO
|
9,65
|
1,26
|
149.006.505,18 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-1,18
|
17.337.987,68 |
16:27 |
|
KLGYO KILER GMYO
|
4,76
|
-2,66
|
55.023.319,86 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,98
|
-0,44
|
40.921.755,92 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,13
|
16.213.487,88 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
80,95
|
-2,59
|
139.256.038,10 |
16:29 |
|
KLSER KALESERAMIK
|
25,80
|
-0,08
|
23.791.957,56 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,13
|
16.983.368,10 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0,49
|
106.494.358,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,51
|
-0,61
|
43.050.811,04 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-0,75
|
16.720.087,28 |
16:28 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
400.296.583,29 |
16:29 |
|
KONKA KONYA KAGIT
|
13,25
|
-3,21
|
30.349.642,70 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0,85
|
20.061.167,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
72.195.744,43 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,50
|
-5,83
|
108.467.149,25 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
13,78
|
-0,22
|
31.787.707,85 |
16:28 |
|
KRDMA KARDEMIR (A)
|
47,04
|
3,89
|
887.334.532,86 |
16:29 |
|
KRDMB KARDEMIR (B)
|
135,80
|
3,19
|
348.484.267,30 |
16:28 |
|
KRDMD KARDEMIR (D)
|
43,88
|
-2,05
|
1.820.826.109,50 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
10.672.701,87 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-2,40
|
18.871.318,22 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
0,56
|
8.824.828,64 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,53
|
-1,96
|
32.471.172,48 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
21,80
|
-0,82
|
982.871,08 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,51
|
11.832.426,10 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,80
|
-5,93
|
8.111.045.092,50 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,70
|
1,90
|
177.882.489,70 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,80
|
-0,69
|
8.426.824,70 |
16:28 |
|
KUVVA KUVVA GIDA
|
128,80
|
-0,85
|
5.421.289,50 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
65,20
|
6,54
|
3.145.766.809,40 |
16:29 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-2,62
|
32.415.046,58 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,09
|
9.937.216,42 |
16:29 |
|
LIDER LDR TURIZM
|
120,00
|
4,35
|
511.235.259,50 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,32
|
21.192.269,11 |
16:27 |
|
LILAK LILA KAGIT
|
30,96
|
-1,53
|
63.924.649,88 |
16:29 |
|
LINK LINK BILGISAYAR
|
6,23
|
0,00
|
106.742.435,38 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
-0,87
|
8.776.886,07 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-2,36
|
113.238.044,88 |
16:29 |
|
LOGO LOGO YAZILIM
|
136,30
|
-1,09
|
44.024.924,20 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,03
|
-4,42
|
215.953.447,86 |
16:29 |
|
LUKSK LUKS KADIFE
|
97,85
|
-1,76
|
4.247.016,10 |
16:29 |
|
LXGYO LUXERA GMYO
|
13,16
|
2,81
|
166.272.837,80 |
16:29 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-1,14
|
24.187.638,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
-0,17
|
10.217.305,00 |
16:04 |
|
MAALT MARMARIS ALTINYUNUS
|
1.071,00
|
-1,47
|
13.767.208,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
-2,20
|
13.837.967,54 |
16:28 |
|
MAGEN MARGUN ENERJI
|
39,76
|
2,47
|
563.956.755,06 |
16:29 |
|
MAKIM MAKIM MAKINE
|
17,59
|
-1,79
|
22.272.298,58 |
16:29 |
|
MAKTK MAKINA TAKIM
|
11,60
|
0,17
|
33.527.465,47 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,52
|
0,30
|
610.112.465,06 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,77
|
13.033.046,11 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
5,20
|
60.530.277,95 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
53.625.549,36 |
16:28 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
49.715.837,63 |
16:29 |
|
MAVI MAVI GIYIM
|
40,86
|
0,10
|
65.369.160,80 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,90
|
-3,36
|
707.333.948,20 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
-0,97
|
4.960.039,40 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
71,70
|
5,44
|
410.249.515,45 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,32
|
-2,35
|
34.423.678,22 |
16:29 |
|
MEPET BREAK MOLA TURIZM
|
20,34
|
-1,26
|
6.289.138,12 |
16:27 |
|
MERCN MERCAN KIMYA
|
24,64
|
-4,27
|
72.408.004,42 |
16:29 |
|
MERIT MERIT TURIZM
|
16,77
|
-2,67
|
37.182.548,39 |
16:29 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
46.639.679,02 |
16:29 |
|
METRO METRO HOLDING
|
8,61
|
-0,92
|
37.780.171,13 |
16:29 |
|
MEYSU MEYSU GIDA
|
12,29
|
-3,23
|
110.085.637,67 |
16:29 |
|
MGROS MIGROS TICARET
|
637,00
|
-1,92
|
1.917.468.386,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
5.463.412,02 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
32,32
|
-0,98
|
393.027.903,34 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-0,36
|
14.915.984,40 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,89
|
7.732.031,48 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
-0,21
|
33.878.691,30 |
16:29 |
|
MOGAN MOGAN ENERJI
|
19,17
|
1,70
|
792.980.640,20 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-0,50
|
42.968.751,30 |
16:29 |
|
MPARK MLP SAGLIK
|
414,25
|
-3,33
|
382.390.905,50 |
16:29 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
35.252.079,11 |
16:29 |
|
MRSHL MARSHALL
|
1.795,00
|
-0,39
|
67.787.436,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,95
|
9.962.977,16 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
-1,54
|
17.404.423,28 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,59
|
1.095.404,65 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,18
|
420.327,24 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,27
|
-0,48
|
20.078.274,94 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,40
|
13.935.664,70 |
16:29 |
|
NETCD NETCAD YAZILIM
|
142,10
|
-1,86
|
394.181.189,90 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-3,10
|
23.192.065,91 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,74
|
0,26
|
25.176.741,11 |
16:29 |
|
NTHOL NET HOLDING
|
43,40
|
-1,59
|
17.695.564,70 |
16:27 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,33
|
12.027.619,93 |
16:29 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,41
|
6.155.454,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
-2,07
|
119.466.998,64 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
50,70
|
4,75
|
180.536.895,20 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
8,50
|
1,43
|
584.602.896,37 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
2.198,00
|
1,29
|
293.381.491,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,78
|
21.773.447,20 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
-1,41
|
52.623.534,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-1,75
|
38.443.856,35 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-1,71
|
2.757.032,08 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
2,28
|
88.956.245,70 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,15
|
-1,83
|
1.307.612.930,80 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
7,09
|
132.418.423,90 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
13.236.837,30 |
16:29 |
|
OTKAR OTOKAR
|
326,50
|
-1,06
|
86.438.837,25 |
16:29 |
|
OTTO OTTO HOLDING
|
187,30
|
-2,95
|
60.191.688,10 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,94
|
3,36
|
431.833.603,50 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
46,68
|
-0,77
|
1.799.216,22 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,00
|
1.846.729,93 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,12
|
-1,70
|
6.868.003,64 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
2.870,00
|
3,42
|
2.098.622.430,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
244.828.688,99 |
16:27 |
|
OZKGY OZAK GMYO
|
13,14
|
-2,95
|
67.424.715,59 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
-0,79
|
5.482.585,42 |
16:25 |
|
OZSUB OZSU BALIK
|
33,28
|
0,79
|
75.768.531,08 |
16:29 |
|
OZYSR OZYASAR TEL
|
13,33
|
0,98
|
64.633.300,96 |
16:28 |
|
PAGYO PANORA GMYO
|
151,60
|
-1,94
|
17.813.542,50 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
206.736.943,04 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-0,24
|
7.111.055,50 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
-1,55
|
185.090.276,27 |
16:28 |
|
PARSN PARSAN
|
80,45
|
-1,17
|
15.696.675,40 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,40
|
-1,65
|
487.968.123,90 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-2,62
|
196.209.370,66 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
1,60
|
45.691.455,14 |
16:29 |
|
PEKGY PEKER GMYO
|
15,01
|
0,07
|
541.852.154,96 |
16:28 |
|
PENGD PENGUEN GIDA
|
10,37
|
-1,24
|
11.740.837,26 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,00
|
27.545.775,77 |
16:29 |
|
PETKM PETKIM
|
21,52
|
-5,20
|
1.646.023.352,34 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,64
|
-2,51
|
9.686.805,55 |
16:29 |
|
PGSUS PEGASUS
|
163,10
|
-0,97
|
1.150.149.035,20 |
16:29 |
|
PINSU PINAR SU
|
11,82
|
-6,04
|
221.996.067,70 |
16:29 |
|
PKART PLASTIKKART
|
137,60
|
-5,23
|
204.965.044,80 |
16:29 |
|
PKENT PETROKENT TURIZM
|
141,80
|
3,81
|
84.189.215,20 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,36
|
23.184.493,96 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
-1,39
|
37.459.332,24 |
16:28 |
|
PNSUT PINAR SUT
|
11,76
|
-3,69
|
31.622.599,83 |
16:29 |
|
POLHO POLISAN HOLDING
|
21,94
|
0,18
|
61.868.766,26 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.907,50
|
-0,25
|
13.909.347,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
1,85
|
18.373.471,27 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
70.780.740,50 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,60
|
30.595.282,31 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,90
|
-2,89
|
61.190.492,90 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,64
|
11.457.420,50 |
16:21 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-2,11
|
771.279.266,92 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
321.819.420,36 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
245,60
|
1,19
|
458.023.256,80 |
16:28 |
|
RAYSG RAY SIGORTA
|
171,50
|
0,23
|
21.065.973,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-6,73
|
215.721.020,26 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-0,78
|
209.629.601,20 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-2,48
|
4.756.373,39 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,56
|
1.149.015,58 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,46
|
60.592.623,04 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
0,72
|
46.662.494,14 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
0,94
|
36.139.771,78 |
16:28 |
|
RYGYO REYSAS GMYO
|
32,14
|
-1,11
|
24.207.417,06 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-1,81
|
87.769.319,24 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-0,50
|
26.324.904,83 |
16:29 |
|
SAHOL SABANCI HOLDING
|
88,60
|
-0,45
|
1.758.974.727,95 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-0,88
|
5.778.444,99 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
1,84
|
53.761.152,37 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,18
|
4.443.749,36 |
16:28 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
319.457.645,55 |
16:29 |
|
SARKY SARKUYSAN
|
26,04
|
2,84
|
274.597.940,86 |
16:29 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
3.807.667.461,41 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
7,82
|
232.093.551,98 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,00
|
-1,98
|
108.516.548,70 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,32
|
1,05
|
50.792.948,12 |
16:29 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
14.020.591,36 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
3.577.623,28 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
244,70
|
-4,04
|
401.864.525,25 |
16:29 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
19.820.739,78 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-2,15
|
39.170.247,76 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-4,77
|
18.139.857,68 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-1,23
|
2.372.754,92 |
16:28 |
|
SISE SISE CAM
|
43,30
|
-2,70
|
1.653.441.793,66 |
16:29 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
468.206.743,86 |
16:29 |
|
SKTAS SOKTAS
|
3,41
|
0,29
|
46.764.229,98 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,70
|
-0,76
|
5.121.272,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-1,50
|
21.220.938,99 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
1,42
|
40.737.115,30 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,85
|
-0,84
|
326.128.208,06 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
-1,86
|
68.157.954,31 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
51.177.507,16 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
46.990.617,89 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,29
|
-1,29
|
361.666.589,80 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
18,18
|
-3,55
|
45.239.511,22 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-1,13
|
230.512.765,90 |
16:29 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-2,77
|
3.504.484,50 |
16:29 |
|
SRVGY SERVET GMYO
|
2,59
|
-1,52
|
31.295.126,96 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,52
|
-3,36
|
967.392.993,22 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
256.567.327,64 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
0,79
|
170.830.501,15 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,68
|
24.519.281,18 |
16:29 |
|
SVGYO SAVUR GMYO
|
12,83
|
1,02
|
305.423.224,31 |
16:29 |
|
TABGD TAB GIDA
|
234,00
|
0,21
|
197.450.680,00 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
479,50
|
-1,44
|
43.329.061,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,08
|
-1,47
|
90.611.647,96 |
16:29 |
|
TATGD TAT GIDA
|
19,36
|
-4,06
|
57.087.245,65 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-0,18
|
792.189.316,25 |
16:29 |
|
TBORG T.TUBORG
|
125,40
|
-0,79
|
18.600.924,80 |
16:28 |
|
TCELL TURKCELL
|
111,50
|
1,73
|
2.362.197.910,30 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-1,19
|
305.759.408,70 |
16:28 |
|
TDGYO TREND GMYO
|
16,31
|
2,00
|
11.778.935,50 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,50
|
0,97
|
541.997.293,48 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
-1,70
|
39.632.562,20 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,10
|
-0,43
|
1.403.052.321,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-1,73
|
26.422.867,65 |
16:28 |
|
TGSAS TGS DIS TICARET
|
185,40
|
0,16
|
14.035.214,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
-2,36
|
13.026.363.078,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
144,10
|
-1,10
|
866.518.993,90 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
-0,93
|
12.731.300,44 |
16:29 |
|
TLMAN TRABZON LIMAN
|
86,25
|
1,59
|
46.186.009,95 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
1,10
|
172.568.710,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,60
|
-1,20
|
22.264.416,45 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
0,99
|
59.935.960,14 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
-0,66
|
727.913.147,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
-0,24
|
5.092.740.622,23 |
16:29 |
|
TRCAS TURCAS HOLDING
|
46,08
|
0,35
|
38.474.492,40 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,28
|
52.641.817,90 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-1,02
|
58.536.331,40 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.768,00
|
-0,45
|
102.937.244,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,80
|
0,26
|
535.474.401,40 |
16:29 |
|
TSGYO TSKB GMYO
|
6,26
|
-0,79
|
2.617.547,16 |
16:26 |
|
TSKB T.S.K.B.
|
11,30
|
-1,74
|
159.962.277,71 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
67.791.507,24 |
16:29 |
|
TTKOM TURK TELEKOM
|
58,95
|
-0,08
|
1.993.648.327,90 |
16:29 |
|
TTRAK TURK TRAKTOR
|
423,00
|
-1,86
|
43.826.136,50 |
16:29 |
|
TUCLK TUGCELIK
|
3,91
|
-0,76
|
18.416.981,75 |
16:29 |
|
TUKAS TUKAS
|
2,11
|
-0,94
|
122.554.970,57 |
16:29 |
|
TUPRS TUPRAS
|
310,50
|
0,98
|
6.233.446.782,25 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-0,44
|
49.885.119,02 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0,43
|
12.083.548,06 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,75
|
1,50
|
1.333.279.041,32 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-1,72
|
146.869.583,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-2,50
|
14.995.079,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
1,26
|
2.069.771,36 |
16:27 |
|
ULKER ULKER BISKUVI
|
96,15
|
-1,44
|
296.574.591,30 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,67
|
58.667.350,19 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
-5,49
|
83.555.263,25 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,93
|
-4,80
|
92.732.778,77 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,92
|
-0,75
|
17.620.232,53 |
16:28 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
80.621.744,32 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,39
|
706.341.950,40 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
3,52
|
296.864.920,13 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
36.785.094,16 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
-0,96
|
7.610.726,30 |
16:26 |
|
VANGD VANET GIDA
|
91,50
|
1,22
|
6.521.490,95 |
16:28 |
|
VBTYZ VBT YAZILIM
|
30,00
|
3,09
|
130.201.720,84 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-0,48
|
14.203.976,44 |
16:29 |
|
VERUS VERUSA HOLDING
|
463,50
|
-2,27
|
42.558.084,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,61
|
20.418.762,09 |
16:28 |
|
VESTL VESTEL
|
24,40
|
-3,02
|
99.049.911,08 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,42
|
-0,60
|
2.873.658,26 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
19.567.304,28 |
16:28 |
|
VKING VIKING KAGIT
|
24,16
|
-1,47
|
9.325.454,16 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
-0,52
|
10.015.335,84 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
82,25
|
-0,78
|
54.465.713,65 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,95
|
-1,35
|
15.722.715,95 |
16:29 |
|
YATAS YATAS
|
35,72
|
-0,45
|
20.026.809,22 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-1,64
|
19.002.797,94 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,75
|
2,09
|
1.133.716.432,35 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
45.747.485,81 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
-0,41
|
8.742.099,00 |
16:26 |
|
YIGIT YIGIT AKU
|
22,10
|
0,36
|
42.293.699,24 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,24
|
5.833.357.636,38 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
29.401.535,92 |
16:29 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,61
|
2,23
|
63.541.798,81 |
16:29 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
-0,92
|
26.940.776,62 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,83
|
16.198.081,55 |
16:28 |
|
ZERGY ZERAY GMYO
|
10,26
|
1,99
|
136.018.781,07 |
16:28 |
|
ZGYO Z GMYO
|
39,02
|
0,77
|
82.769.485,90 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,60
|
-0,38
|
59.470.897,68 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
18,52
|
2,21
|
43.295.982,64 |
16:29 |
