AKSEN AKSA ENERJI

Son Güncelleme

13:58

FİYAT

80,70

DEĞİŞİM

0.94%

HACİM(TL)

274.643.302,05

Son Güncelleme

13:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,19	-1.91	18.555.569,14	13:58
A1YEN A1 YENILENEBILIR ENERJI	2,68	-1.11	15.197.567,74	13:56
AAGYO AGAOGLU GMYO	11,99	-0.17	31.737.578,13	13:57
ACSEL ACIPAYAM SELULOZ	111,40	-1.94	8.017.758,00	13:54
ADEL ADEL KALEMCILIK	31,82	-0.38	31.329.308,86	13:58
ADESE ADESE GAYRIMENKUL	0,86	-0	62.158.521,84	13:58
ADGYO ADRA GMYO	59,55	-0.75	17.976.920,65	13:56
AEFES ANADOLU EFES	19,81	1.17	359.620.647,45	13:58
AFYON AFYON CIMENTO	12,46	-0.32	5.958.217,08	13:57
AGESA AGESA HAYAT EMEKLILIK	255,50	-0.58	11.746.595,00	13:58
AGHOL ANADOLU GRUBU HOLDING	34,04	0.12	47.709.766,60	13:57
AGROT AGROTECH TEKNOLOJI	1,93	-1.03	37.760.588,29	13:58
AGYO ATAKULE GMYO	7,72	1.05	1.632.386,29	13:58
AHGAZ AHLATCI DOGALGAZ	40,38	2.91	246.520.594,68	13:57
AHSGY AHES GMYO	17,09	9.97	24.800.899,02	13:51
AKBNK AKBANK	72,80	0.97	6.146.582.355,10	13:58
AKCNS AKCANSA	222,40	-3.89	98.546.293,40	13:57
AKENR AKENERJI	10,61	-0.75	26.275.435,89	13:58
AKFGY AKFEN GMYO	2,97	3.48	334.555.180,77	13:57
AKFIS AKFEN INSAAT	16,93	-3.42	117.212.807,56	13:57
AKFYE AKFEN YEN. ENERJI	27,28	-2.15	214.169.036,74	13:58
AKGRT AKSIGORTA	6,05	0.67	41.049.735,19	13:56
AKHAN AKHAN UN	37,28	-0.64	20.001.558,96	13:56
AKMGY AKMERKEZ GMYO	250,00	-1.09	4.401.357,30	13:57
AKSA AKSA	11,36	0.18	86.547.313,82	13:58
AKSEN AKSA ENERJI	80,70	0.94	274.643.302,05	13:58
AKSGY AKIS GMYO	10,04	1.11	25.289.480,93	13:58
AKSUE AKSU ENERJI	27,26	0.96	41.760.556,74	13:57
AKYHO AKDENIZ YATIRIM HOLDING	2,21	-2.21	6.368.050,84	13:55
ALARK ALARKO HOLDING	116,80	0.17	306.259.129,10	13:58
ALBRK ALBARAKA TURK	9,18	-0.33	23.793.033,70	13:57
ALBTN ALBAYRAK BETON SANAYI	31,08	-1.65	122.612.898,28	13:57
ALCAR ALARKO CARRIER	758,50	7.13	69.387.295,50	13:57
ALCTL ALCATEL LUCENT TELETAS	113,30	1.34	31.954.806,40	13:58
ALFAS ALFA SOLAR ENERJI	38,98	-0.81	22.957.713,88	13:57
ALGYO ALARKO GMYO	3,74	0.81	45.685.402,85	13:57
ALKA ALKIM KAGIT	8,23	0.12	9.180.778,49	13:57
ALKIM ALKIM KIMYA	16,02	0.19	7.501.916,27	13:58
ALKLC ALTINKILIC GIDA VE SUT	478,50	0.63	105.734.069,75	13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,56	0.72	499.355.677,98	13:58
ALTNY ALTINAY SAVUNMA	18,04	1.01	196.691.285,70	13:58
ALVES ALVES KABLO	1,08	-10.00	4.461.496,20	13:55
ANELE ANEL ELEKTRIK	177,70	-9.98	19.961.574,10	13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	8,92	-1.33	3.800.567,67	13:58
ANHYT ANADOLU HAYAT EMEK.	108,20	0.84	29.743.395,20	13:57
ANSGR ANADOLU SIGORTA	26,58	1.06	39.671.148,42	13:58
ARASE DOGU ARAS ENERJI	122,50	-0.49	6.796.351,90	13:57
ARCLK ARCELIK	95,45	0.58	61.052.801,05	13:57
ARDYZ ARD BILISIM TEKNOLOJILERI	80,65	-0.06	109.031.170,20	13:55
ARENA ARENA BILGISAYAR	19,73	-0.60	3.182.591,00	13:57
ARFYE ARF BIO YENILENEBILIR ENERJI	20,32	-0.39	19.950.201,98	13:57
ARMGD ARMADA GIDA	178,50	-6.54	169.878.436,60	13:58
ARSAN ARSAN HOLDING	3,98	-0.75	57.869.240,67	13:57
ARTMS ARTEMIS HALI	40,44	-2.41	5.519.930,96	13:57
ARZUM ARZUM EV ALETLERI	1,53	-1.29	8.860.707,85	13:56
ASELS ASELSAN	398,75	0.06	3.895.102.828,00	13:58
ASGYO ASCE GMYO	11,25	-0.35	7.061.041,00	13:56
ASTOR ASTOR ENERJI	293,50	2.89	4.541.413.979,50	13:58
ASUZU ANADOLU ISUZU	48,06	-0.58	2.744.418,68	13:58
ATAGY ATA GMYO	10,24	0.49	1.181.816,38	13:55
ATAKP ATAKEY PATATES	40,22	-0.89	7.445.442,42	13:53
ATATP ATP YAZILIM	285,75	-0.61	61.000.089,75	13:57
ATATR ATA TURIZM	14,06	4.54	267.653.727,57	13:58
ATEKS AKIN TEKSTIL	97,40	-0.61	199.490,00	13:55
ATLAS ATLAS YAT. ORT.	6,30	1.61	1.079.283,85	13:58
ATSYH ATLANTIS YATIRIM HOLDING	120,00	-3.77	2.205.581,10	13:55
AVGYO AVRASYA GMYO	16,55	2.67	16.239.972,59	13:55
AVHOL AVRUPA YATIRIM HOLDING	33,94	-0.93	18.297.082,82	13:56
AVOD A.V.O.D GIDA VE TARIM	4,40	-1.35	18.848.670,56	13:57
AVPGY AVRUPAKENT GMYO	55,70	0.18	15.314.181,40	13:54
AVTUR AVRASYA PETROL VE TUR.	12,65	-1.40	755.809,30	13:50
AYCES ALTINYUNUS CESME	424,25	-1.79	15.446.823,50	13:56
AYDEM AYDEM ENERJI	26,92	0.45	32.644.161,48	13:53
AYEN AYEN ENERJI	31,56	-1.25	6.730.704,58	13:53
AYES AYES CELIK HASIR VE CIT	28,50	-1.04	1.302.260,50	13:55
AYGAZ AYGAZ	329,00	0.08	258.846.061,50	13:58
AZTEK AZTEK TEKNOLOJI	3,65	-1.35	12.280.022,00	13:56
BAGFS BAGFAS	27,94	-3.19	11.940.632,28	13:57
BAHKM BAHADIR KIMYA	172,10	3.05	103.284.586,20	13:58
BAKAB BAK AMBALAJ	37,66	-0.79	2.297.555,88	13:55
BALAT BALATACILAR BALATACILIK	69,15	-2.12	1.033.199,40	13:55
BALSU BALSU GIDA	8,55	-1.50	120.236.322,38	13:57
BANVT BANVIT	149,70	-0	3.586.983,40	13:56
BARMA BAREM AMBALAJ	9,90	0.10	2.421.397,56	13:55
BASCM BASTAS BASKENT CIMENTO	13,61	0.44	499.281,17	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,42	0.04	3.432.342,28	13:53
BAYRK BAYRAK TABAN SANAYI	4,12	-1.90	9.713.789,42	13:57
BEGYO BATI EGE GMYO	3,34	-1.18	6.287.999,32	13:57
BERA BERA HOLDING	13,98	-0.92	27.543.683,84	13:57
BESLR BESLER GIDA	13,07	-0.15	8.899.964,50	13:57
BESTE BEST BRANDS ENERJI	30,58	-2.74	73.335.504,86	13:58
BETAE BETA ENERJI VE TEKNOLOJI	84,85	-5.72	608.595.789,75	13:58
BEYAZ BEYAZ FILO	22,42	-0.18	7.326.354,28	13:56
BFREN BOSCH FREN SISTEMLERI	128,90	0.23	13.380.097,50	13:56
BIENY BIEN YAPI URUNLERI	20,40	-0.20	8.834.204,66	13:58
BIGCH BUYUK SEFLER BIGCHEFS	5,64	-0.18	6.294.354,06	13:57
BIGEN BIRLESIM GRUP ENERJI	140,80	4.22	451.826.922,30	13:58
BIGTK BIG MEDYA TEKNOLOJI	273,00	-1.80	18.695.778,75	13:56
BIMAS BIM MAGAZALAR	433,25	0.76	1.514.774.121,75	13:58
BINBN BIN ULASIM TEKNOLOJILERI	176,00	-0.34	12.615.990,30	13:57
BINHO 1000 YATIRIMLAR HOL.	9,88	-1.20	184.946.504,75	13:58
BIOEN BIOTREND CEVRE VE ENERJI	19,20	0.73	62.464.107,51	13:57
BIZIM BIZIM MAGAZALARI	25,48	-0.16	2.036.266,74	13:54
BJKAS BESIKTAS FUTBOL YAT.	2,83	9.69	949.220.222,13	13:58
BKRGY BAKIRCI GMYO	8,61	-2.27	113.943.334,66	13:58
BLCYT BILICI YATIRIM	2,13	-3.18	42.857.448,07	13:57
BLUME BLUME METAL KIMYA	37,24	2.03	78.904.319,94	13:57
BMSCH BMS CELIK HASIR	11,78	5.37	73.742.570,31	13:57
BMSTL BMS BIRLESIK METAL	43,68	-0.91	23.126.520,58	13:58
BNTAS BANTAS AMBALAJ	6,32	-0.47	6.443.369,50	13:57
BOBET BOGAZICI BETON SANAYI	22,98	-2.71	64.194.230,26	13:57
BORLS BORLEASE OTOMOTIV	2,95	-1.01	21.313.410,14	13:58
BORSK BOR SEKER	6,46	-3.00	36.693.637,07	13:58
BOSSA BOSSA	6,52	-1.21	4.205.252,65	13:54
BRISA BRISA	77,65	1.30	2.349.044,25	13:56
BRKO BIRKO MENSUCAT	11,20	-1.41	2.896.404,40	13:55
BRKSN BERKOSAN YALITIM	7,71	-2.28	2.448.454,13	13:52
BRKVY BIRIKIM VARLIK YONETIM	82,30	-0.60	12.174.706,05	13:57
BRLSM BIRLESIM MUHENDISLIK	17,44	-3.33	114.744.383,38	13:57
BRMEN BIRLIK MENSUCAT	12,51	2.54	1.120.071,53	13:55
BRSAN BORUSAN BORU SANAYI	705,00	0.07	455.557.855,50	13:57
BRYAT BORUSAN YAT. PAZ.	1.709,00	0.35	66.683.269,00	13:57
BSOKE BATICIM CIMENTO	21,96	3.49	88.880.860,14	13:56
BTCIM BATICIM BATI ANADOLU	3,94	0.51	726.255.346,19	13:57
BUCIM BURSA CIMENTO	5,81	-0.34	7.453.585,41	13:57
BULGS BULLS GSYO	30,20	-0.98	40.854.560,42	13:58
BURCE BURCELIK	32,36	-2.29	12.063.988,50	13:57
BURVA BURCELIK VANA	616,00	-2.84	6.045.607,00	13:54
BVSAN BULBULOGLU VINC	130,40	-7.12	397.476.279,30	13:58
BYDNR BAYDONER RESTORANLARI	35,04	-3.74	7.768.512,34	13:51
CANTE CAN2 TERMIK	1,33	-1.48	130.239.312,64	13:57
CASA CASA EMTIA PETROL	68,00	-0.80	306.393,10	13:55
CATES CATES ELEKTRIK	65,80	1.39	128.753.393,05	13:57
CCOLA COCA COLA ICECEK	79,50	-0	162.317.952,35	13:57
CELHA CELIK HALAT	27,10	1.50	27.035.675,66	13:57
CEMAS CEMAS DOKUM	4,24	-1.40	18.610.145,60	13:57
CEMTS CEMTAS	8,82	-0.68	3.488.389,01	13:57
CEMZY CEM ZEYTIN	14,66	1.03	178.204.008,57	13:58
CEOEM CEO EVENT MEDYA	27,38	4.11	50.216.489,40	13:58
CGCAM CAGDAS CAM	31,76	-1.79	38.008.828,50	13:57
CIMSA CIMSA	45,38	0.04	80.895.320,22	13:57
CITAS CITLEKCI MAGAZACILIK GIDA	167,40	-1.06	1.360.564.003,60	13:58
CLEBI CELEBI	1.454,00	-0.75	9.476.161,00	13:56
CMBTN CIMBETON	1.568,00	1.55	20.322.688,00	13:56
CMENT CIMENTAS	240,00	-0	595.652,00	13:55
CONSE CONSUS ENERJI	2,27	-0.44	7.358.386,84	13:57
COSMO COSMOS YAT. HOLDING	115,90	-0.26	2.697.145,80	13:39
CRDFA CREDITWEST FAKTORING	24,80	-0.24	24.290.359,32	13:58
CRFSA CARREFOURSA	260,75	-0.67	200.129.910,25	13:57
CUSAN CUHADAROGLU METAL	24,90	-0.16	6.466.345,72	13:54
CVKMD CVK MADEN	15,06	-0.92	105.412.847,82	13:58
CWENE CW ENERJI	30,38	-2.06	478.524.561,52	13:58
DAGI DAGI GIYIM	9,12	-2.98	18.737.199,37	13:56
DAPGM DAP GAYRIMENKUL	8,25	1.85	346.664.889,09	13:58
DARDL DARDANEL	1,57	-0.63	10.044.556,45	13:57
DCTTR DCT TRADING DIS TICARET	5,95	-7.89	234.402.790,24	13:58
DENGE DENGE HOLDING	2,45	-2.39	17.371.538,49	13:57
DERHL DERLUKS YATIRIM HOLDING	2,10	-0.94	6.905.122,68	13:57
DERIM DERIMOD	34,70	-1.76	7.975.773,80	13:57
DESA DESA DERI	9,67	-0.72	6.248.347,64	13:54
DESPC DESPEC BILGISAYAR	39,16	-0.66	3.136.621,94	13:58
DEVA DEVA HOLDING	103,30	-1.71	163.432.991,70	13:56
DGATE DATAGATE BILGISAYAR	88,70	-0	2.507.710,55	13:58
DGGYO DOGUS GMYO	32,94	-1.67	1.355.697,92	13:48
DGNMO DOGANLAR MOBILYA	6,71	-2.61	13.141.815,23	13:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,10	-1.81	563.215,56	13:55
DITAS DITAS BDY	19,15	-3.48	21.987.113,32	13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,09	0.57	18.191.595,70	13:57
DMRGD DMR UNLU MAMULLER	10,71	1.04	60.257.178,63	13:57
DMSAS DEMISAS DOKUM	8,13	-0.73	3.826.691,23	13:55
DNISI DINAMIK ISI MAKINA YALITIM	4,91	-2.19	16.566.679,43	13:57
DOAS DOGUS OTOMOTIV	164,00	-0.30	43.301.260,80	13:58
DOCO DO-CO	11.172,50	-0.40	9.099.415,00	13:51
DOFER DOFER YAPI MALZEMELERI	27,64	-1.29	6.319.295,64	13:56
DOFRB DOF ROBOTIK	112,20	-1.49	96.432.386,80	13:58
DOGUB DOGUSAN	66,00	3.94	27.707.303,25	13:57
DOHOL DOGAN HOLDING	21,82	0.83	129.408.622,40	13:57
DOKTA DOKTAS DOKUMCULUK	23,06	-1.03	3.068.048,14	13:47
DSTKF DESTEK FINANS FAKTORING	2.428,00	0.75	964.430.103,00	13:58
DUNYH DUNYA HOLDING	112,00	-3.36	47.423.962,80	13:57
DURDO DURAN DOGAN BASIM	5,18	-0.38	2.429.750,65	13:45
DURKN DURUKAN SEKERLEME	20,08	-0.59	7.636.010,64	13:57
DYOBY DYO BOYA	13,21	-0.60	7.860.505,50	13:57
DZGYO DENIZ GMYO	7,74	-1.90	14.888.362,34	13:55
EBEBK EBEBEK MAGAZACILIK	81,55	-0.31	6.652.274,05	13:56
ECILC ECZACIBASI ILAC	72,15	0.77	401.050.417,40	13:57
ECOGR ECOGREEN ENERJI	37,08	2.21	125.155.566,96	13:58
ECZYT ECZACIBASI YATIRIM	307,00	-0	30.784.817,00	13:56
EDATA E-DATA TEKNOLOJI	16,24	-1.16	23.284.926,20	13:57
EDIP EDIP GAYRIMENKUL	35,76	0.17	11.989.405,12	13:54
EFOR EFOR YATIRIM	19,27	2.50	633.012.512,88	13:57
EGEEN EGE ENDUSTRI	5.745,00	4.84	130.247.867,50	13:58
EGEGY EGEYAPI AVRUPA GMYO	25,72	-1.46	82.234.206,76	13:57
EGEPO NASMED EGEPOL	10,26	-10.00	239.719.927,66	13:57
EGGUB EGE GUBRE	111,60	-0.36	34.065.118,10	13:56
EGPRO EGE PROFIL	37,50	-0.21	9.672.000,44	13:58
EGSER EGE SERAMIK	2,99	-0	1.234.075,26	13:56
EKDMR EKINCILER DEMIR CELIK	44,56	0.13	180.320.851,14	13:57
EKGYO EMLAK KONUT GMYO	20,88	0.38	2.341.386.990,84	13:58
EKIM EKIM TURIZM	17,97	0.67	185.283.000,79	13:58
EKIZ EKIZ KIMYA	62,50	3.14	1.039.750,00	13:55
EKOS EKOS TEKNOLOJI	4,82	-1.63	21.758.153,62	13:57
EKSUN EKSUN GIDA	5,59	-1.24	6.016.323,50	13:58
ELITE ELITE NATUREL ORGANIK GIDA	25,84	-0.62	12.337.082,08	13:57
EMKEL EMEK ELEKTRIK	12,92	-0.84	18.725.123,81	13:56
EMNIS EMINIS AMBALAJ	152,00	-1.94	446.858,70	13:55
EMPAE EMPA ELEKTRONIK	62,40	-4.00	179.147.917,80	13:58
ENDAE ENDA ENERJI HOLDING	16,94	-1.45	30.741.022,07	13:58
ENERY ENERYA ENERJI	11,85	3.31	364.318.948,43	13:58
ENJSA ENERJISA ENERJI	116,70	-0.26	151.295.239,20	13:57
ENKAI ENKA INSAAT	89,75	-0	305.624.698,70	13:57
ENPRA ENPARA BANK	54,30	-0	1.202.962,20	13:55
ENSRI ENSARI SINAI YATIRIMLAR	4,42	-3.49	48.626.227,32	13:57
ENTRA IC ENTERRA YEN. ENERJI	4,35	-1.36	19.070.735,44	13:57
EPLAS EGEPLAST	6,06	8.21	63.416.523,52	13:58
ERBOS ERBOSAN	147,30	-0.74	1.646.660,80	13:56
ERCB ERCIYAS CELIK BORU	44,76	-0.09	14.686.276,02	13:58
EREGL EREGLI DEMIR CELIK	39,26	0.72	1.431.235.690,38	13:58
ERSU ERSU GIDA	22,14	-2.04	4.348.487,20	13:56
ESCAR ESCAR FILO	43,08	0.05	8.745.260,30	13:54
ESCOM ESCORT TEKNOLOJI	5,18	-0.58	29.759.269,84	13:57
ESEN ESENBOGA ELEKTRIK	3,47	-1.14	53.177.683,44	13:57
ETILR ETILER GIDA	6,43	-1.08	28.293.686,69	13:58
ETYAT EURO TREND YAT. ORT.	13,90	-4.14	4.929.213,47	13:54
EUHOL EURO YATIRIM HOLDING	9,90	-1.00	2.297.191,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,76	0.07	4.245.539,48	13:55
EUPWR EUROPOWER ENERJI	71,50	-0.21	456.268.300,80	13:57
EUREN EUROPEN ENDUSTRI	3,95	-0	62.024.774,86	13:57
EUYO EURO YAT. ORT.	4,89	2.73	1.462.416,24	13:48
EYGYO EYG GMYO	2,70	-0.74	10.585.823,18	13:53
FADE FADE GIDA	15,27	-0.78	6.451.750,69	13:58
FENER FENERBAHCE FUTBOL	2,94	-0.34	217.649.618,92	13:57
FLAP FLAP KONGRE TOPLANTI HIZ.	12,35	2.49	8.515.348,08	13:57
FMIZP F-M IZMIT PISTON	291,75	0.52	4.435.395,50	13:54
FONET FONET BILGI TEKNOLOJILERI	4,58	-2.14	23.184.584,13	13:58
FORMT FORMET METAL VE CAM	1,47	-0.68	9.318.764,23	13:58
FORTE FORTE BILGI ILETISIM	115,80	-2.03	45.808.565,00	13:57
FRIGO FRIGO PAK GIDA	2,28	-6.94	66.294.028,01	13:57
FRMPL FORMUL PLASTIK VE METAL	31,58	-1.68	17.596.607,54	13:57
FROTO FORD OTOSAN	82,10	0.24	610.792.863,80	13:58
FZLGY FUZUL GMYO	9,51	4.05	426.855.228,17	13:58
GARAN GARANTI BANKASI	134,70	0.97	1.869.710.300,50	13:57
GARFA GARANTI FAKTORING	26,60	-0.30	16.478.067,42	13:53
GATEG GATE GROUP TEKNOLOJI	267,00	6.80	2.441.755,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,66	-0.70	8.811.269,90	13:57
GEDZA GEDIZ AMBALAJ	27,26	-0.37	2.874.325,08	13:55
GENIL GEN ILAC	12,01	0.59	316.052.576,60	13:58
GENKM GENTAS KIMYA	11,28	-5.29	221.661.446,07	13:58
GENTS GENTAS	5,12	-1.16	13.659.138,63	13:57
GEREL GERSAN ELEKTRIK	37,60	-2.64	54.614.769,78	13:58
GESAN GIRISIM ELEKTRIK SANAYI	61,00	-0.97	319.626.473,05	13:58
GIPTA GIPTA OFIS KIRTASIYE	71,80	-2.31	144.012.608,95	13:58
GLBMD GLOBAL MEN. DEG.	11,49	1.06	335.306,18	13:54
GLCVY GELECEK VARLIK YONETIMI	52,80	-2.40	28.296.018,65	13:57
GLRMK GULERMAK AGIR SANAYI	168,80	-1.46	155.554.025,20	13:58
GLRYH GULER YAT. HOLDING	3,02	-0.98	5.573.149,64	13:57
GLYHO GLOBAL YAT. HOLDING	16,77	0.36	6.795.371,28	13:56
GMTAS GIMAT MAGAZACILIK	48,02	0.33	23.740.955,78	13:54
GOKNR GOKNUR GIDA	18,05	1.01	35.849.391,01	13:56
GOLDA GOLDA GIDA	12,33	-1.20	81.147.187,86	13:57
GOLTS GOLTAS CIMENTO	295,25	-0.25	8.972.159,00	13:49
GOODY GOOD-YEAR	2,68	-1.47	13.555.768,62	13:57
GOZDE GOZDE GIRISIM	24,56	5.86	43.231.316,08	13:57
GRNYO GARANTI YAT. ORT.	13,62	9.93	15.210.974,53	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	296,75	-0.59	30.850.610,50	13:56
GRTHO GRAINTURK HOLDING	228,40	4.10	328.169.353,20	13:58
GSDDE GSD DENIZCILIK	13,13	-0.23	16.920.920,24	13:56
GSDHO GSD HOLDING	4,63	-1.07	8.746.289,62	13:56
GSRAY GALATASARAY SPORTIF	1,03	0.98	25.736.659,60	13:58
GUBRF GUBRE FABRIK.	503,00	-0.30	398.921.956,00	13:58
GUNDG GUNDOGDU GIDA	905,50	-9.99	373.969.096,50	13:57
GWIND GALATA WIND ENERJI	22,98	-0.69	23.673.309,80	13:57
GZNMI GEZINOMI SEYAHAT	49,48	-1.04	18.815.215,64	13:54
HALKB T. HALK BANKASI	49,84	-0.42	1.489.033.817,40	13:58
HATEK HATAY TEKSTIL	13,25	-0.23	15.472.809,86	13:57
HATSN HATSAN GEMI	65,95	-2.73	143.975.001,50	13:58
HDFGS HEDEF GIRISIM	2,25	-4.66	69.113.825,18	13:57
HEDEF HEDEF HOLDING	32,72	-9.96	967.882.189,62	13:58
HEKTS HEKTAS	2,85	-1.38	452.223.725,78	13:57
HKTM HIDROPAR HAREKET KONTROL	12,51	-0.64	24.652.125,60	13:56
HLGYO HALK GMYO	4,44	-2.42	82.529.034,06	13:58
HOROZ HOROZ LOJISTIK	57,75	1.32	23.686.531,45	13:57
HRKET HAREKET PROJE TASIMACILIGI	81,55	-0.55	73.431.082,75	13:56
HTTBT HITIT BILGISAYAR	34,72	-1.64	8.040.323,62	13:57
HUBVC HUB GIRISIM	2,39	-1.65	1.844.869,72	13:52
HUNER HUN YENILENEBILIR ENERJI	3,98	-1.97	194.593.848,98	13:58
HURGZ HURRIYET GZT.	8,40	5.26	73.071.754,47	13:57
ICBCT ICBC TURKEY BANK	19,18	0.26	7.664.762,44	13:55
ICUGS ICU GIRISIM	3,87	-1.78	16.053.604,99	13:56
IDGYO IDEALIST GMYO	2,95	0.34	3.857.100,47	13:56
IEYHO ISIKLAR ENERJI YAPI HOL.	225,90	0.18	122.730.998,10	13:57
IHAAS IHLAS HABER AJANSI	49,28	-2.42	23.311.455,03	13:56
IHEVA IHLAS EV ALETLERI	1,94	-0.51	591.946,74	13:46
IHGZT IHLAS GAZETECILIK	1,19	0.85	5.051.901,86	13:55
IHLAS IHLAS HOLDING	1,06	-0	12.516.957,73	13:58
IHLGM IHLAS GAYRIMENKUL	1,58	-0.63	14.102.747,30	13:56
IHYAY IHLAS YAYIN HOLDING	1,21	-0.82	1.301.403,79	13:57
IMASM IMAS MAKINA	2,31	-1.28	16.329.137,01	13:57
INDES INDEKS BILGISAYAR	11,83	-0	20.951.174,63	13:57
INFO INFO YATIRIM	4,93	-4.27	124.601.230,29	13:58
INGRM INGRAM BILISIM	370,75	-0.60	15.680.732,00	13:58
INTEK INNOSA TEKNOLOJI	224,00	-1.58	945.008,20	13:55
INTEM INTEMA	244,90	-1.09	3.326.791,30	13:58
INTET INTETRA TEKNOLOJI	65,90	-0.90	641.389.679,75	13:58
INVEO INVEO YATIRIM HOLDING	6,77	-0.88	7.180.463,12	13:57
INVES INVESTCO HOLDING	782,00	0.90	5.256.075,50	13:57
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	72,80	-0.95	913.931,20	13:55
ISBTR IS BANKASI (B)	472.997,50	-5.40	1.418.992,50	12:55
ISCTR IS BANKASI (C)	13,77	0.22	4.360.016.050,10	13:58
ISDMR ISKENDERUN DEMIR CELIK	59,70	-1.40	60.755.499,75	13:56
ISFIN IS FIN.KIR.	19,20	-0.26	7.592.659,01	13:58
ISGSY IS GIRISIM	15,80	-0.82	17.552.840,41	13:58
ISGYO IS GMYO	23,68	-1.42	14.119.767,76	13:58
ISKPL ISIK PLASTIK	6,98	-0.57	66.567.699,87	13:57
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,66	-0.61	49.717.461,72	13:58
ISSEN ISBIR SENTETIK DOKUMA	6,87	-1.01	4.124.409,29	13:56
ISVEA ISVEA SERAMIK VE BANYO	87,20	-5.37	92.012.044,45	13:58
ISYAT IS YAT. ORT.	7,47	0.13	685.729,54	13:56
IZENR IZDEMIR ENERJI	7,03	-1.26	37.801.126,11	13:57
IZFAS IZMIR FIRCA	56,20	-2.94	113.099.165,95	13:57
IZINV IZ YATIRIM HOLDING	48,98	-0.24	2.041.556,34	13:56
IZMDC IZMIR DEMIR CELIK	10,37	5.39	59.582.667,99	13:57
JANTS JANTSA JANT SANAYI	16,73	-4.18	335.031.082,84	13:58
KAPLM KAPLAMIN	366,00	-0.81	16.869.983,75	13:52
KARCL KARDEMIR CELIK	196,90	-2.52	280.951.793,60	13:57
KAREL KAREL ELEKTRONIK	8,12	-0.85	21.752.213,51	13:57
KARSN KARSAN OTOMOTIV	15,23	-7.75	635.249.613,46	13:58
KARTN KARTONSAN	157,30	0.51	42.132.761,10	13:57
KATMR KATMERCILER EKIPMAN	1,87	-0.53	50.259.286,41	13:58
KAYSE KAYSERI SEKER FABRIKASI	4,07	-0	8.766.875,03	13:58
KBORU KUZEY BORU	18,14	-1.41	54.027.592,96	13:58
KCAER KOCAER CELIK	14,05	-1.06	48.753.803,13	13:57
KCHOL KOC HOLDING	224,60	0.13	2.100.363.967,20	13:57
KENT KENT GIDA	326,50	-4.25	890.200,00	13:55
KERVN KERVANSARAY YAT. HOLDING	10,88	9.90	8.303.474,39	13:55
KFEIN KAFEIN YAZILIM	8,06	-0.86	7.512.702,24	13:56
KGYO KORAY GMYO	11,27	2.36	121.731.422,11	13:58
KIMMR KIM MARKET-ERSAN ALISVERIS	12,99	0.08	2.028.850,29	13:57
KLGYO KILER GMYO	4,79	-0.21	9.252.536,06	13:56
KLKIM KALEKIM KIMYEVI MADDELER	26,52	-0.67	13.812.203,34	13:55
KLMSN KLIMASAN KLIMA	27,92	-1.34	6.581.627,64	13:54
KLNMA T. KALKINMA BANK.	8,83	-0.67	840.853,94	13:55
KLRHO KILER HOLDING	61,10	-1.61	30.706.117,40	13:58
KLSER KALESERAMIK	23,34	-0.17	8.144.191,48	13:58
KLSYN KOLEKSIYON MOBILYA	16,34	0.12	13.138.508,94	13:56
KLYPV KALYON GUNES TEKNOLOJILERI	62,45	-2.04	125.704.754,10	13:57
KMPUR KIMTEKS POLIURETAN	18,65	-0.69	18.546.627,08	13:58
KNFRT KONFRUT TARIM	12,27	0.49	9.959.221,00	13:57
KOCMT KOC METALURJI	3,83	-1.54	81.658.265,70	13:57
KONKA KONYA KAGIT	9,33	-2.00	16.146.011,65	13:57
KONTR KONTROLMATIK TEKNOLOJI	3,30	-0	7.995.865,85	13:55
KONYA KONYA CIMENTO	4.110,00	2.75	64.641.590,00	13:58
KOPOL KOZA POLYESTER	5,13	-0.39	13.816.494,23	13:57
KORDS KORDSA TEKNIK TEKSTIL	78,00	1.30	59.335.214,40	13:57
KOTON KOTON MAGAZACILIK	12,23	-0.08	6.296.892,70	13:56
KPEKS KAPEKS KIMYA	96,20	1.26	268.025.925,75	13:58
KRDMA KARDEMIR (A)	50,90	-8.04	369.995.379,65	13:58
KRDMB KARDEMIR (B)	99,70	-1.58	19.058.273,80	13:55
KRDMD KARDEMIR (D)	45,32	-2.54	1.438.595.303,80	13:58
KRGYO KORFEZ GMYO	3,72	4.20	100.727.037,52	13:58
KRONT KRON TEKNOLOJI	21,82	-0.64	18.551.605,62	13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	14,31	4.07	154.205.299,28	13:58
KRSTL KRISTAL KOLA	8,77	-0.68	10.746.374,52	13:57
KRTEK KARSU TEKSTIL	5,80	2.11	6.822.592,21	13:57
KRVGD KERVAN GIDA	2,34	0.86	36.086.942,99	13:58
KSTUR KUSTUR KUSADASI TURIZM	2.177,00	2.25	721.614,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	40,48	-3.20	12.599.912.316,92	13:58
KTSKR KUTAHYA SEKER FABRIKASI	76,90	-0	8.370.028,50	13:57
KUTPO KUTAHYA PORSELEN	77,90	-1.02	4.554.318,80	13:56
KUVVA KUVVA GIDA	176,10	-2.17	4.672.441,00	13:55
KUYAS KUYAS YATIRIM	73,60	1.80	1.110.378.172,00	13:58
KZBGY KIZILBUK GYO	1,83	-1.61	29.742.501,48	13:57
KZGYO KUZUGRUP GMYO	29,90	-0.47	180.968.994,02	13:58
LIDER LDR TURIZM	21,62	-3.65	93.079.677,58	13:58
LIDFA LIDER FAKTORING	2,53	-1.56	11.685.162,94	13:56
LILAK LILA KAGIT	28,48	-2.06	27.188.891,70	13:57
LINK LINK BILGISAYAR	5,20	-1.33	57.641.479,09	13:58
LKMNH LOKMAN HEKIM SAGLIK	12,63	-0.71	109.118.799,47	13:55
LMKDC LIMAK DOGU ANADOLU	22,58	-0.70	34.422.065,98	13:58
LOGO LOGO YAZILIM	139,80	-2.31	67.330.677,90	13:57
LRSHO LORAS HOLDING	2,48	0.40	23.603.983,46	13:56
LUKSK LUKS KADIFE	82,55	0.24	1.569.562,70	13:58
LXGYO LUXERA GMYO	9,23	-2.53	25.209.558,79	13:58
LYDHO LYDIA HOLDING	140,30	0.94	8.356.730,40	13:58
LYDYE LYDIA YESIL ENERJI	12.052,50	0.44	10.187.085,00	13:56
MAALT MARMARIS ALTINYUNUS	1.009,00	-0.20	9.291.987,00	13:52
MACKO MACKOLIK INTERNET HIZMETLERI	34,66	0.23	12.591.897,18	13:57
MAGEN MARGUN ENERJI	36,80	-1.18	236.926.606,76	13:57
MAKIM MAKIM MAKINE	14,55	-0.61	4.854.161,06	13:56
MAKTK MAKINA TAKIM	9,67	-0.41	6.919.845,10	13:57
MANAS MANAS ENERJI YONETIMI	35,90	-0	285.424.198,88	13:57
MARBL TUREKS TURUNC MADENCILIK	12,22	-0.97	5.028.202,72	13:56
MARMR MARMARA HOLDING	2,14	-1.38	39.159.255,98	13:56
MARTI MARTI OTEL	2,74	7.45	437.705.813,74	13:57
MASFN MASFEN ENERJI	37,88	-1.71	77.019.625,46	13:58
MAVI MAVI GIYIM	37,32	1.41	129.175.861,16	13:58
MCARD METROPAL KURUMSAL HIZMETLER	175,40	-0.34	156.395.737,40	13:57
MEDTR MEDITERA TIBBI MALZEME	24,20	-1.63	1.701.176,82	13:55
MEGAP MEGA POLIETILEN	1,68	0.60	316.842,96	13:55
MEGMT MEGA METAL	46,98	0.17	135.685.344,76	13:57
MEKAG MEKA GLOBAL MAKINE	2,93	-1.68	10.797.794,91	13:58
MEPET METRO PETROL VE TESISLERI	21,48	1.03	2.216.586,32	13:55
MERCN MERCAN KIMYA	18,48	-0.65	106.581.567,37	13:58
MERIT MERIT TURIZM	15,92	1.40	16.978.961,59	13:55
MERKO MERKO GIDA	1,21	-1.63	8.291.992,48	13:57
METEN METGUN ENERJI	19,46	-3.38	236.921.754,11	13:58
METRO METRO HOLDING	8,42	0.24	33.282.026,94	13:55
MEYSU MEYSU GIDA	11,05	-1.78	40.649.801,23	13:58
MGROS MIGROS TICARET	540,00	-0.37	796.486.522,50	13:58
MHRGY MHR GMYO	2,25	-0	8.297.457,01	13:55
MIATK MIA TEKNOLOJI	38,46	1.00	1.358.172.550,24	13:58
MMCAS MMC SAN. VE TIC. YAT.	49,54	0.81	696.857,26	13:55
MNDRS MENDERES TEKSTIL	11,30	-0.88	11.232.541,85	13:58
MNDTR MONDI TURKEY	5,08	-0.78	4.032.133,79	13:57
MOBTL MOBILTEL ILETISIM	13,03	-0.99	7.417.487,96	13:57
MOGAN MOGAN ENERJI	14,76	9.99	389.513.244,76	13:57
MOPAS MOPAS MARKETCILIK	25,28	-2.17	27.171.230,54	13:58
MPARK MLP SAGLIK	442,25	-0.17	90.012.266,25	13:57
MRGYO MARTI GMYO	2,14	9.74	416.374.281,93	13:57
MRSHL MARSHALL	1.688,00	3.81	54.792.996,00	13:55
MSGYO MISTRAL GMYO	5,66	-0.35	3.798.544,34	13:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,80	0.63	18.763.145,88	13:57
MTRYO METRO YAT. ORT.	8,90	0.34	127.977,98	13:53
MZHLD MAZHAR ZORLU HOLDING	5,30	2.12	2.056.254,80	13:57
NATEN NATUREL ENERJI	5,40	0.37	33.388.724,71	13:57
NETAS NETAS TELEKOM.	95,10	-2.01	53.972.847,55	13:57
NETCD NETCAD YAZILIM	119,20	-3.09	219.476.721,30	13:58
NIBAS NIGBAS NIGDE BETON	4,49	-1.32	44.176.474,03	13:58
NTGAZ NATURELGAZ	11,35	-1.22	17.215.556,33	13:57
NTHOL NET HOLDING	41,10	-0.39	11.726.650,24	13:55
NUGYO NUROL GMYO	9,17	-0.11	6.649.283,45	13:54
NUHCM NUH CIMENTO	218,40	-0.55	2.668.437,90	13:56
OBAMS OBA MAKARNACILIK	5,47	0.92	91.180.965,24	13:57
OBASE OBASE BILGISAYAR	35,50	-1.44	4.895.385,30	13:57
ODAS ODAS ELEKTRIK	7,40	-1.07	191.173.167,33	13:58
ODINE ODINE TEKNOLOJI	781,50	-9.97	9.696.852,00	13:58
OFSYM OFIS YEM GIDA	66,50	-0	12.591.921,15	13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	171,80	-1.04	34.915.233,70	13:57
ONRYT ONUR TEKNOLOJI	60,35	-2.66	24.757.441,30	13:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,40	-1.73	1.020.409,74	13:54
ORGE ORGE ENERJI ELEKTRIK	22,94	-1.88	17.576.010,82	13:58
ORMA ORMA ORMAN MAHSULLERI	149,50	-0.73	729.657,60	13:55
ORZAX ORZAKS ILAC	82,90	-3.04	110.587.123,80	13:58
OSMEN OSMANLI MENKUL	6,94	-1.70	6.843.474,84	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,61	0.63	13.128.268,80	13:56
OTKAR OTOKAR	317,75	-0.31	21.747.439,75	13:57
OTTO OTTO HOLDING	131,00	-3.75	30.676.434,40	13:57
OYAKC OYAK CIMENTO	22,16	-0	74.348.810,12	13:57
OYAYO OYAK YAT. ORT.	41,28	-0.67	557.375,46	13:52
OYLUM OYLUM SINAI YATIRIMLAR	7,02	0.43	1.926.030,40	13:57
OYYAT OYAK YATIRIM MENKUL	33,70	-0.30	7.175.567,48	13:57
OZATD OZATA DENIZCILIK	4.395,00	-1.24	253.421.167,50	13:57
OZGYO OZDERICI GMYO	2,08	1.46	26.042.154,27	13:57
OZKGY OZAK GMYO	13,30	-0.37	8.063.967,52	13:54
OZRDN OZERDEN AMBALAJ	29,74	-0.54	1.632.041,02	13:57
OZSUB OZSU BALIK	41,12	0.24	29.610.718,08	13:54
OZYSR OZYASAR TEL	12,39	3.34	17.250.612,54	13:58
PAGYO PANORA GMYO	137,40	0.22	2.317.294,50	13:52
PAHOL PASIFIK HOLDING	1,33	-1.48	188.802.938,96	13:58
PAMEL PAMEL ELEKTRIK	68,35	-3.05	11.151.677,70	13:58
PAPIL PAPILON SAVUNMA	12,92	-2.49	23.853.408,54	13:58
PARSN PARSAN	72,90	-0.21	6.578.188,65	13:57
PASEU PASIFIK EURASIA LOJISTIK	93,70	-9.99	1.909.434.377,40	13:58
PATEK PASIFIK TEKNOLOJI	23,70	3.13	967.066.520,36	13:58
PCILT PC ILETISIM MEDYA	30,70	0.26	21.575.674,60	13:56
PEKGY PEKER GMYO	12,51	4.86	2.162.725.758,59	13:58
PENGD PENGUEN GIDA	9,35	-1.37	13.245.765,83	13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,02	-0.61	5.651.685,36	13:58
PETKM PETKIM	24,74	-0.96	1.577.662.516,90	13:58
PETUN PINAR ET VE UN	11,99	-1.72	7.150.835,22	13:57
PGSUS PEGASUS	153,60	0.20	527.788.824,00	13:57
PINSU PINAR SU	10,21	-1.07	9.331.127,15	13:57
PKART PLASTIKKART	115,20	-0.86	24.234.658,30	13:57
PKENT PETROKENT TURIZM	122,60	-1.45	5.403.002,90	13:56
PLTUR PLATFORM TURIZM	20,20	-1.08	8.668.606,48	13:58
PNLSN PANELSAN CATI CEPHE	40,86	0.10	5.109.104,18	13:56
PNSUT PINAR SUT	12,04	-2.75	20.706.455,95	13:58
POLHO POLISAN HOLDING	22,08	-0.27	10.102.016,42	13:56
POLTK POLITEKNIK METAL	4.132,50	0.85	18.708.960,00	13:57
PRDGS PARDUS GIRISIM	6,99	-1.27	9.663.147,37	13:52
PRKAB TURK PRYSMIAN KABLO	31,90	-0.81	13.807.529,44	13:57
PRKME PARK ELEK.MADENCILIK	18,43	-0.05	12.928.434,09	13:57
PRZMA PRIZMA PRESS MATBAACILIK	79,50	-1.06	24.707.186,60	13:57
PSDTC PERGAMON DIS TICARET	144,50	-1.43	21.996.652,80	13:57
PSGYO PASIFIK GMYO	3,15	1.61	157.339.888,67	13:58
QNBFK QNB FINANSAL KIRALAMA	41,00	0.05	405.303,50	13:55
QNBTR QNB BANK	183,00	-0.65	1.049.871,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,08	-0.65	74.712.576,69	13:57
QUICK QUICK SIGORTA	59,75	-2.13	73.764.035,75	13:58
RALYH RAL YATIRIM HOLDING	263,50	-2.86	169.712.121,75	13:58
RAYSG RAY SIGORTA	151,80	-0.26	5.872.625,60	13:54
REEDR REEDER TEKNOLOJI	5,40	-0.74	26.831.227,32	13:57
RGYAS RONESANS GAYRIMENKUL YAT.	201,90	0.70	108.467.141,50	13:57
RNPOL RAINBOW POLIKARBONAT	2,25	0.45	2.064.140,45	13:56
RODRG RODRIGO TEKSTIL	23,22	-1.19	2.289.211,50	13:55
RTALB RTA LABORATUVARLARI	2,76	-1.78	14.533.742,32	13:55
RUBNS RUBENIS TEKSTIL	28,52	-2.26	15.954.048,74	13:55
RUZYE RUZY MADENCILIK VE ENERJI	9,70	-1.92	40.561.189,80	13:57
RYGYO REYSAS GMYO	44,00	-0	21.778.898,66	13:55
RYSAS REYSAS LOJISTIK	26,62	0.83	174.809.211,56	13:57
SAFKR SAFKAR EGE SOGUTMACILIK	14,23	-0.14	21.205.302,98	13:58
SAHOL SABANCI HOLDING	94,30	-0.53	1.357.021.485,90	13:58
SAMAT SARAY MATBAACILIK	5,15	-1.34	1.920.709,44	13:57
SANEL SANEL MUHENDISLIK	46,98	-3.41	15.433.244,84	13:58
SANFM SANIFOAM ENDUSTRI	9,32	4.25	36.435.199,76	13:58
SANKO SANKO PAZARLAMA	19,94	0.91	10.369.053,99	13:57
SARAE SA-RA ENERJI	76,50	-0.78	444.913.447,85	13:57
SARKY SARKUYSAN	24,30	-1.46	52.554.486,28	13:57
SASA SASA POLYESTER	2,79	0.72	5.049.149.069,46	13:58
SAYAS SAY YENILENEBILIR ENERJI	53,30	-0.47	32.753.792,70	13:58
SDTTR SDT UZAY VE SAVUNMA	20,82	0.58	75.296.720,98	13:58
SEGMN SEGMEN KARDESLER GIDA	45,36	-3.04	16.161.913,52	13:57
SEGYO SEKER GMYO	3,53	-3.29	7.119.066,92	13:57
SEKFK SEKER FIN. KIR.	4,38	-1.57	804.772,82	13:57
SEKUR SEKURO PLASTIK	9,70	-2.71	5.951.778,74	13:56
SELEC SELCUK ECZA DEPOSU	360,00	-10.00	75.653.455,00	13:57
SELVA SELVA GIDA	1,55	-1.90	6.718.474,72	13:57
SERNT SERANIT GRANIT SERAMIK	8,37	-0.36	22.070.249,35	13:57
SEYKM SEYITLER KIMYA	4,41	-0.45	1.632.668,37	13:55
SILVR SILVERLINE ENDUSTRI	2,18	-0	574.610,90	13:57
SISE SISE CAM	43,92	-0.32	2.308.457.165,46	13:58
SKBNK SEKERBANK	6,47	1.25	373.368.289,20	13:58
SKTAS SOKTAS	3,22	-0.31	11.564.047,06	13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	169,40	-2.48	5.376.578,30	13:56
SKYMD SEKER YATIRIM	17,24	-2.32	27.763.640,06	13:58
SMART SMARTIKS YAZILIM	22,02	-1.08	5.720.011,42	13:57
SMRTG SMART GUNES ENERJISI TEK.	8,38	-0.95	32.055.061,11	13:57
SMRVA SUMER VARLIK YONETIM	10,46	-1.51	26.280.566,49	13:58
SNGYO SINPAS GMYO	3,22	-0	35.576.966,64	13:57
SNICA SANICA ISI SANAYI	3,15	-1.25	10.809.706,55	13:57
SNPAM SONMEZ PAMUKLU	19,59	-0.56	381.269,23	13:55
SODSN SODAS SODYUM SANAYII	7,43	-0.40	170.678,04	13:55
SOHOE SOHO GIYIM VE ENERJI	10,43	-0.29	40.419.866,44	13:58
SOKE SOKE DEGIRMENCILIK	11,13	-1.24	8.030.465,02	13:57
SOKM SOK MARKETLER TICARET	61,45	1.40	117.208.194,65	13:57
SONME SONMEZ FILAMENT	139,80	-0.14	2.758.570,20	13:53
SRVGY SERVET GMYO	2,48	-1.20	19.460.452,65	13:57
SSAAT SAAT VE SAAT SANAYI	32,36	-1.82	36.842.440,38	13:57
SUMAS SUMAS SUNI TAHTA	260,00	-0.48	142.052,50	13:55
SUNTK SUN TEKSTIL	32,90	-0.84	4.308.141,18	13:57
SURGY SUR TATIL EVLERI GMYO	30,34	-2.32	43.040.515,10	13:57
SUWEN SUWEN TEKSTIL	6,71	0.60	4.674.581,00	13:57
SVGYO SAVUR GMYO	15,94	1.46	114.266.914,84	13:58
TABGD TAB GIDA	232,00	0.48	42.845.466,10	13:58
TARKM TARKIM BITKI KORUMA	522,00	-0.67	21.438.261,50	13:58
TATEN TATLIPINAR ENERJI URETIM	7,70	-1.91	58.356.877,40	13:58
TATGD TAT GIDA	17,69	-0.67	7.264.333,09	13:57
TAVHL TAV HAVALIMANLARI	272,75	-0.91	325.945.986,00	13:57
TBORG T.TUBORG	136,10	1.04	13.220.323,90	13:58
TCELL TURKCELL	102,90	1.28	2.296.996.100,00	13:58
TCKRC KIRAC GALVANIZ	136,00	-0	151.129.751,10	13:58
TDGYO TREND GMYO	17,80	-3.68	10.290.358,34	13:56
TEHOL TERA YATIRIM TEK. HOL.	49,56	1.60	714.135.986,58	13:58
TEKTU TEK-ART TURIZM	7,09	-1.80	10.847.166,26	13:56
TERA TERA YATIRIM MENKUL DEGERLER	195,80	-0	1.025.604.256,10	13:58
TEZOL EUROPAP TEZOL KAGIT	9,08	-1.30	6.783.637,62	13:58
TGSAS TGS DIS TICARET	217,00	2.07	86.721.708,30	13:57
THYAO TURK HAVA YOLLARI	301,00	0.58	4.574.167.488,25	13:58
TKFEN TEKFEN HOLDING	218,40	3.31	469.700.184,90	13:58
TKNKA TEKNIKA PLASTIK	174,40	-5.37	1.010.226.592,60	13:58
TKNSA TEKNOSA IC VE DIS TICARET	16,58	0.42	32.646.482,31	13:58
TLMAN TRABZON LIMAN	78,90	-0.13	2.981.767,50	13:57
TMPOL TEMAPOL POLIMER PLASTIK	303,00	-4.72	109.205.743,75	13:57
TMSN TUMOSAN MOTOR VE TRAKTOR	73,10	-0.75	7.258.515,10	13:58
TNZTP TAPDI TINAZTEPE	30,94	4.03	127.693.512,34	13:58
TOASO TOFAS OTO. FAB.	287,00	-1.29	419.332.024,75	13:57
TRALT TURK ALTIN ISLETMELERI	54,10	3.15	2.870.976.299,80	13:58
TRCAS TURCAS HOLDING	49,70	0.89	14.078.259,06	13:54
TRENJ TR DOGAL ENERJI	108,80	0.93	58.705.534,20	13:56
TRGYO TORUNLAR GMYO	94,65	-0.11	23.810.464,05	13:56
TRHOL TERA FINANSAL YAT. HOL.	3.927,50	-0.57	150.935.120,00	13:58
TRILC TURK ILAC SERUM	0,99	-10.00	1.011.582,09	13:55
TRMET TR ANADOLU METAL MADENCILIK	140,10	0.94	319.537.101,10	13:58
TSGYO TSKB GMYO	5,80	-0	4.742.177,95	13:45
TSKB T.S.K.B.	11,31	0.18	83.109.141,97	13:57
TSPOR TRABZONSPOR SPORTIF	1,03	0.98	291.935.561,51	13:57
TTKOM TURK TELEKOM	58,50	5.69	3.653.870.490,60	13:58
TTRAK TURK TRAKTOR	436,75	-0.68	11.446.106,75	13:53
TUCLK TUGCELIK	3,87	0.52	10.079.088,49	13:56
TUKAS TUKAS	2,03	-0.98	53.802.251,69	13:58
TUPRS TUPRAS	411,75	-1.20	5.020.087.685,50	13:58
TUREX TUREKS TURIZM TASIMACILIK	6,05	-0.66	28.051.355,32	13:57
TURGG TURKER PROJE GAYRIMENKUL	29,20	-1.68	8.753.132,54	13:57
TURSG TURKIYE SIGORTA	6,20	0.81	266.404.076,64	13:58
UCAYM UCAY MUHENDISLIK	21,82	-1.36	45.631.262,78	13:57
UFUK UFUK YATIRIM	1.392,00	-1.83	11.796.996,00	13:56
ULAS ULASLAR TURIZM YAT.	22,06	2.51	2.606.251,60	13:55
ULKER ULKER BISKUVI	93,50	-0.74	136.181.527,10	13:57
ULUFA ULUSAL FAKTORING	1,66	-0.60	7.529.700,51	13:57
ULUSE ULUSOY ELEKTRIK	224,90	-0.44	32.148.136,90	13:58
ULUUN ULUSOY UN SANAYI	8,15	-1.81	18.102.162,26	13:53
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,61	-1.67	6.822.316,53	13:55
USAK USAK SERAMIK	1,20	-0.83	13.102.594,76	13:58
USHOL US YATIRIM HOLDING	77,25	5.17	36.476.576,40	13:58
VAKBN VAKIFLAR BANKASI	36,64	5.83	4.388.396.061,52	13:58
VAKFA VAKIF FAKTORING	11,34	0.62	26.153.060,37	13:58
VAKFN VAKIF FIN. KIR.	1,14	-0.87	15.927.651,50	13:58
VAKKO VAKKO TEKSTIL	66,80	-0.22	2.132.772,70	13:57
VANGD VANET GIDA	88,70	-1.22	4.991.773,95	13:57
VBTYZ VBT YAZILIM	36,08	-1.42	30.431.616,28	13:58
VERTU VERUSATURK GIRISIM	33,76	-0.24	1.227.275,00	13:53
VERUS VERUSA HOLDING	554,00	2.40	13.179.684,00	13:54
VESBE VESTEL BEYAZ ESYA	5,79	0.35	30.862.791,03	13:58
VESTL VESTEL	26,14	0.69	101.217.221,88	13:57
VEYAS TURKER VANGOLU ENERJI	126,70	-0.71	326.309.492,50	13:58
VKFYO VAKIF YAT. ORT.	22,90	4.09	2.574.760,52	13:57
VKGYO VAKIF GMYO	1,94	0.52	32.173.059,65	13:58
VKING VIKING KAGIT	20,28	-2.31	3.216.694,38	13:56
VRGYO VERA KONSEPT GMYO	1,80	-2.17	8.548.274,11	13:57
VSNMD VISNE MADENCILIK	40,74	-1.16	12.834.394,88	13:57
YAPRK YAPRAK SUT VE BESI CIFT.	10,58	-0.75	6.785.312,68	13:56
YATAS YATAS	30,98	-0.32	10.887.174,64	13:52
YAYLA YAYLA EN. UR. TUR. VE INS	22,14	-2.04	4.163.117,48	13:51
YBTAS YIBITAS INSAAT MALZEME	12,70	-0.39	940.015,90	13:55
YEOTK YEO TEKNOLOJI ENERJI	34,44	9.96	728.247.521,04	13:57
YESIL YESIL YATIRIM HOLDING	1,13	-0.88	5.144.550,55	13:58
YGGYO YENI GIMAT GMYO	226,30	0.58	6.289.101,80	13:55
YIGIT YIGIT AKU	22,24	1.65	96.631.724,44	13:57
YKBNK YAPI VE KREDI BANK.	36,48	0.77	3.410.095.921,58	13:58
YKSLN YUKSELEN CELIK	4,20	9.95	45.747.244,20	13:55
YONGA YONGA MOBILYA	44,00	-1.17	261.553,44	13:55
YUNSA YUNSA	7,54	-0.13	21.490.195,20	13:58
YYAPI YESIL YAPI	0,79	-0	1.244.133,08	13:55
YYLGD YAYLA GIDA	10,06	-0.49	15.628.061,01	13:58
ZEDUR ZEDUR ENERJI	7,43	-0.67	4.146.609,35	13:57
ZERGY ZERAY GMYO	9,50	-1.35	40.252.321,98	13:55
ZGYO Z GMYO	22,74	-3.07	34.347.442,40	13:57
ZOREN ZORLU ENERJI	2,46	-2.38	57.108.269,11	13:57
ZRGYO ZIRAAT GMYO	20,54	3.42	41.496.229,62	13:57

Döviz	Alış	Satış	Fark
Amerikan Doları	48,5992	48,6109	0.16
Euro	56,3919	56,4017	-0.17
İngiliz Sterlini	65,7083	65,7143	0.06
Avustralya Doları	34,8456	34,8637	0.35
Kanada Doları	35,0593	35,0753	-0.00
İsviçre Frankı	59,5724	59,6087	-0.16
Çin Yuanı	7,2433	7,2459	0.24
Rus Rublesi	0,5732	0,5761	-0.40
İsveç Kronu	5,0127	5,0162	0.10
BAE Dirhemi	13,2293	13,2404	0.20
Bulgar Levası	28,7605	29,0131	-0.10
Japon Yeni	0,3156	0,3164	0.41
Kuveyt Dinarı	157,2984	157,8494	0.23
Katar Riyali	13,3295	13,3367	0.10
Suudi Riyali	12,9415	12,9430	0.21
Tümünü Göster Son Güncellenme: 11 Eylül 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.747,87	6.754,14
Gram Altın	6.775,44	6.776,41
Ons Altın / USD	4.335,76	4.336,38
Ons Altın / TL	210.714,90	210.794,90
Tümünü Göster Son Güncellenme: 14:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.726.047	(-1.28%)
Bitcoin (USDT)	76.809,96	(-1.34%)
Ethereum (USDT)	2.454,15	(-0.29%)
Ethereum (TL)	119.049	(-0.24%)
Bitcoin Cash (USDT)	224,0	(-8.61%)
Litecoin (USDT)	52,0	(-0.57%)
Ripple (TL)	64,220	(-3.66%)
Ripple (USDT)	1,3236	(-3.73%)
Tümünü Göster Son Güncellenme: 14:13

BIST Artanlar	Fiyat	Değişim
MOGAN	14,76	(9.99%)
AHSGY	17,09	(9.97%)
YEOTK	34,44	(9.96%)
YKSLN	4,20	(9.95%)
GRNYO	13,62	(9.93%)
KERVN	10,88	(9.90%)
Tümünü Göster Son Güncellenme: 11.09.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,55	(-0.75%)
AEFES ANADOLU EFES	19,81	(1.17%)
AFYON AFYON CIMENTO	12,46	(-0.32%)
AGESA AGESA HAYAT EMEKLILIK	255,50	(-0.58%)
AGHOL ANADOLU GRUBU HOLDING	34,04	(0.12%)
AGROT AGROTECH TEKNOLOJI	1,93	(-1.03%)
AGYO ATAKULE GMYO	7,72	(1.05%)
AHGAZ AHLATCI DOGALGAZ	40,38	(2.91%)
Tümünü Göster Son Güncellenme: 11.09.2026 13:57