|
A1CAP A1 CAPITAL YATIRIM
|
15,17
|
6,23
|
321.122.946,71 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,06
|
0,40
|
72.137.180,04 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
20,88
|
-0,95
|
1.465.253.217,60 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,80
|
6,69
|
88.374.591,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
42,36
|
0,86
|
134.792.827,18 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
5,36
|
888.709.000,61 |
17:56 |
|
ADGYO ADRA GMYO
|
60,25
|
1,26
|
59.421.374,00 |
17:56 |
|
AEFES ANADOLU EFES
|
19,37
|
4,25
|
1.432.544.216,97 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,31
|
1,92
|
82.652.021,31 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
0,47
|
97.564.597,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
4,22
|
249.429.714,78 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
900.764.152,59 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,53
|
2,65
|
3.291.635,31 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
1,36
|
211.656.498,36 |
17:55 |
|
AHSGY AHES GMYO
|
18,13
|
2,14
|
42.591.955,38 |
17:55 |
|
AKBNK AKBANK
|
83,70
|
7,17
|
13.157.836.133,95 |
17:56 |
|
AKCNS AKCANSA
|
212,80
|
6,45
|
396.894.701,80 |
17:56 |
|
AKENR AKENERJI
|
10,12
|
1,71
|
79.455.589,11 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,23
|
91.294.118,13 |
17:56 |
|
AKFIS AKFEN INSAAT
|
48,86
|
8,58
|
288.003.021,54 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
1,85
|
204.911.060,28 |
17:56 |
|
AKGRT AKSIGORTA
|
7,58
|
3,27
|
105.485.947,62 |
17:56 |
|
AKHAN AKHAN UN
|
29,08
|
-0,75
|
251.052.618,12 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
285,50
|
-1,55
|
36.363.748,50 |
17:56 |
|
AKSA AKSA
|
10,94
|
2,24
|
233.462.316,35 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,95
|
-1,78
|
794.934.729,00 |
17:56 |
|
AKSGY AKIS GMYO
|
9,52
|
0,21
|
93.865.009,84 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,16
|
145.077.494,68 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
2,26
|
8.291.199,79 |
17:56 |
|
ALARK ALARKO HOLDING
|
95,90
|
2,90
|
671.484.732,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,21
|
3,14
|
581.400.958,93 |
17:56 |
|
ALCAR ALARKO CARRIER
|
828,00
|
2,86
|
146.220.743,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
1,05
|
47.333.449,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,92
|
3,47
|
91.335.426,52 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,40
|
3,25
|
307.259.107,87 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,73
|
4,36
|
139.584.369,70 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,42
|
1,62
|
40.086.777,81 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,25
|
0,95
|
637.622.601,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,93
|
3,08
|
1.594.246.612,17 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,00
|
461.264.627,87 |
17:56 |
|
ALVES ALVES KABLO
|
3,82
|
1,60
|
404.972.993,37 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
90.967.652,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
1,91
|
18.405.241,55 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
2,53
|
150.083.945,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
1,72
|
152.418.200,68 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
2,28
|
39.206.365,30 |
17:55 |
|
ARCLK ARCELIK
|
118,90
|
2,50
|
307.048.885,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,10
|
0,19
|
135.035.599,78 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
1,22
|
56.378.087,62 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,84
|
9,98
|
788.978.640,16 |
17:56 |
|
ARMGD ARMADA GIDA
|
145,30
|
-0,89
|
169.250.124,60 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,83
|
97.058.506,24 |
17:56 |
|
ARTMS ARTEMIS HALI
|
44,96
|
-0,97
|
98.308.582,02 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
949.540.709,07 |
17:56 |
|
ASELS ASELSAN
|
415,50
|
1,09
|
8.210.919.547,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,26
|
2,83
|
42.109.905,79 |
17:56 |
|
ASTOR ASTOR ENERJI
|
196,60
|
2,40
|
9.127.501.084,70 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
71,25
|
3,11
|
52.696.573,60 |
17:56 |
|
ATAGY ATA GMYO
|
13,28
|
2,95
|
3.561.336,94 |
17:56 |
|
ATAKP ATAKEY PATATES
|
55,65
|
0,45
|
44.277.421,00 |
17:56 |
|
ATATP ATP YAZILIM
|
148,10
|
3,42
|
153.446.725,60 |
17:56 |
|
ATATR ATA TURIZM
|
16,71
|
5,09
|
2.587.045.558,12 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,52
|
1.767.404,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
11.402.196,85 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,73
|
1.716.707,85 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-1,06
|
35.633.854,50 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
3,62
|
46.874.178,80 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
45.502.371,51 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
1,63
|
50.919.173,60 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
-4,09
|
21.078.996,44 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.232,00
|
-1,60
|
182.260.723,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
29,42
|
0,20
|
123.827.001,92 |
17:56 |
|
AYEN AYEN ENERJI
|
33,60
|
0,48
|
67.462.107,74 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
1,25
|
1.909.456,90 |
17:55 |
|
AYGAZ AYGAZ
|
269,00
|
-7,24
|
249.384.419,25 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,31
|
221.777.974,14 |
17:56 |
|
BAGFS BAGFAS
|
34,78
|
-0,29
|
67.020.683,20 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
-1,15
|
60.673.503,30 |
17:56 |
|
BAKAB BAK AMBALAJ
|
46,58
|
3,28
|
29.577.906,26 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
4.926.045,60 |
17:55 |
|
BALSU BALSU GIDA
|
15,85
|
5,53
|
295.690.755,94 |
17:56 |
|
BANVT BANVIT
|
165,30
|
2,35
|
38.823.887,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
58,25
|
1,30
|
122.382.899,80 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
1.400.023,78 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
1,69
|
27.400.746,95 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,99
|
187.969.828,21 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,53
|
3,66
|
81.855.519,98 |
17:56 |
|
BERA BERA HOLDING
|
17,59
|
1,21
|
302.169.715,22 |
17:56 |
|
BESLR BESLER GIDA
|
13,92
|
2,81
|
71.520.870,76 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
25,04
|
1,38
|
435.966.536,36 |
17:56 |
|
BEYAZ BEYAZ FILO
|
31,24
|
3,44
|
42.209.862,98 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
4,03
|
197.993.180,40 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,32
|
1,15
|
113.298.312,90 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
5,85
|
64.694.698,43 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
3,62
|
544.876.012,89 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
0,90
|
53.078.790,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
767,50
|
2,88
|
4.274.849.902,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,90
|
2,63
|
71.737.077,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
0,10
|
623.054.871,89 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
-2,71
|
345.669.453,02 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
2,12
|
13.369.724,58 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4,52
|
133.394.794,36 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,92
|
2,24
|
176.254.587,60 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
41,86
|
0,48
|
77.161.635,24 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
2,53
|
25.595.032,68 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,00
|
169.157.051,05 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,10
|
31.179.227,73 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
4,57
|
140.195.333,16 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
507.750.311,33 |
17:55 |
|
BORSK BOR SEKER
|
7,37
|
3,51
|
80.303.308,69 |
17:56 |
|
BOSSA BOSSA
|
6,68
|
0,91
|
26.080.508,20 |
17:56 |
|
BRISA BRISA
|
88,10
|
4,26
|
19.384.248,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
-1,98
|
8.378.999,57 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
0,58
|
5.997.422,23 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
7,16
|
210.508.493,45 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
5,78
|
117.678.043,97 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
10.110.626,79 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
4,52
|
1.295.579.392,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
4,40
|
427.426.909,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
-0,06
|
166.453.202,58 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,68
|
1,52
|
342.507.785,73 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,39
|
5,10
|
160.581.445,17 |
17:56 |
|
BULGS BULLS GSYO
|
45,20
|
4,10
|
366.076.541,96 |
17:56 |
|
BURCE BURCELIK
|
53,90
|
10,00
|
971.097.459,27 |
17:56 |
|
BURVA BURCELIK VANA
|
1.025,00
|
7,27
|
72.055.807,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
2,41
|
129.088.738,90 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,32
|
5,11
|
47.569.101,22 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,77
|
3,51
|
1.497.941.418,83 |
17:56 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.968.702,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,34
|
1,00
|
57.772.827,36 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
0,77
|
383.466.448,15 |
17:56 |
|
CELHA CELIK HALAT
|
9,85
|
1,65
|
28.052.368,31 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,17
|
2,99
|
235.479.556,81 |
17:56 |
|
CEMTS CEMTAS
|
11,42
|
2,98
|
42.066.807,25 |
17:56 |
|
CEMZY CEM ZEYTIN
|
74,20
|
4,51
|
612.520.126,65 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,17
|
47.562.616,38 |
17:56 |
|
CGCAM CAGDAS CAM
|
42,22
|
3,28
|
529.252.853,94 |
17:56 |
|
CIMSA CIMSA
|
54,30
|
3,43
|
544.431.900,00 |
17:56 |
|
CLEBI CELEBI
|
2.157,00
|
9,99
|
616.695.825,00 |
17:55 |
|
CMBTN CIMBETON
|
1.917,00
|
6,20
|
351.948.186,00 |
17:56 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
3.654.567,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
3,43
|
44.162.476,84 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
219,40
|
2,57
|
11.350.657,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
1,34
|
87.678.008,38 |
17:56 |
|
CRFSA CARREFOURSA
|
192,10
|
5,55
|
496.191.279,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
-1,05
|
29.422.009,34 |
17:56 |
|
CVKMD CVK MADEN
|
36,40
|
3,82
|
1.056.468.394,68 |
17:56 |
|
CWENE CW ENERJI
|
35,28
|
-2,81
|
1.451.622.186,30 |
17:56 |
|
DAGI DAGI GIYIM
|
6,18
|
2,32
|
32.488.453,56 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
-0,19
|
467.640.658,99 |
17:56 |
|
DARDL DARDANEL
|
2,15
|
3,37
|
59.136.882,57 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,53
|
2,49
|
115.180.811,87 |
17:56 |
|
DENGE DENGE HOLDING
|
2,61
|
3,16
|
54.088.485,83 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,15
|
2,87
|
239.664.398,59 |
17:56 |
|
DERIM DERIMOD
|
40,14
|
2,14
|
20.015.208,14 |
17:55 |
|
DESA DESA DERI
|
14,68
|
-0,47
|
32.545.873,81 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
4,39
|
37.550.702,52 |
17:56 |
|
DEVA DEVA HOLDING
|
67,85
|
1,34
|
37.352.968,35 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
3,96
|
25.821.316,25 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,31
|
10.724.249,12 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
209.752.171,53 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,98
|
3,38
|
2.198.778,10 |
17:55 |
|
DITAS DITAS DOGAN
|
33,20
|
1,59
|
22.874.330,48 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-1,60
|
103.295.146,77 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,99
|
-2,16
|
417.287.206,58 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
3,33
|
36.400.914,19 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
2,59
|
20.779.533,50 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
1,49
|
537.073.820,70 |
17:56 |
|
DOCO DO-CO
|
9.995,00
|
6,67
|
156.316.172,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
2,35
|
68.455.313,86 |
17:55 |
|
DOFRB DOF ROBOTIK
|
111,70
|
4,88
|
1.272.272.955,80 |
17:56 |
|
DOGUB DOGUSAN
|
125,60
|
9,79
|
289.672.430,60 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0,92
|
561.501.011,10 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
3,58
|
16.306.298,44 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.272,00
|
3,56
|
867.908.143,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
108,70
|
3,13
|
81.146.523,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9,88
|
93.544.181,25 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
0,00
|
88.676.058,74 |
17:56 |
|
DYOBY DYO BOYA
|
15,12
|
-0,79
|
163.354.413,69 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,35
|
2,45
|
38.616.017,91 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,50
|
3,60
|
101.618.292,85 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
1,73
|
948.955.685,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,56
|
-1,16
|
389.267.722,84 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
-2,13
|
156.421.148,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
24,50
|
8,31
|
87.824.887,74 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
1,69
|
47.869.396,58 |
17:56 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.466.025.755,32 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
642.460.032,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
-1,89
|
228.277.482,96 |
17:56 |
|
EGEPO NASMED EGEPOL
|
17,69
|
2,49
|
84.249.963,51 |
17:56 |
|
EGGUB EGE GUBRE
|
125,50
|
-1,95
|
129.362.730,60 |
17:56 |
|
EGPRO EGE PROFIL
|
37,86
|
7,86
|
277.119.670,58 |
17:56 |
|
EGSER EGE SERAMIK
|
2,96
|
1,72
|
10.188.804,41 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
6,39
|
3.276.720.357,58 |
17:56 |
|
EKIZ EKIZ KIMYA
|
92,30
|
0,33
|
766.526,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
3,70
|
103.877.468,98 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,87
|
5,96
|
68.348.229,38 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
3,40
|
42.201.597,76 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
29,44
|
9,93
|
983.467.377,74 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
149,30
|
0,88
|
1.214.247,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,24
|
1,66
|
342.149.887,42 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
0,92
|
88.940.249,94 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,20
|
675.143.205,78 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
127,00
|
0,08
|
465.719.664,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
107,90
|
3,95
|
1.127.778.840,40 |
17:56 |
|
ENPRA ENPARA BANK
|
94,30
|
-4,75
|
35.871.588,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98
|
-7,49
|
409.706.234,34 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,63
|
130.157.038,33 |
17:56 |
|
EPLAS EGEPLAST
|
6,13
|
3,03
|
50.497.267,98 |
17:56 |
|
ERBOS ERBOSAN
|
204,80
|
1,94
|
19.231.506,40 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
3,42
|
84.087.069,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,18
|
4,14
|
6.520.324.848,76 |
17:56 |
|
ERSU ERSU GIDA
|
26,58
|
0,30
|
14.651.055,26 |
17:56 |
|
ESCAR ESCAR FILO
|
51,50
|
3,00
|
269.512.045,01 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
6,85
|
413.133.611,66 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28
|
3,13
|
464.378.462,93 |
17:56 |
|
ETILR ETILER GIDA
|
4,54
|
7,33
|
245.179.032,04 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
3,29
|
10.445.908,66 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
35.456.408,90 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,06
|
4,06
|
9.503.118,68 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
40,28
|
1,51
|
513.229.856,16 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
2,28
|
493.352.334,32 |
17:56 |
|
EUYO EURO YAT. ORT.
|
19,00
|
3,83
|
7.429.643,92 |
17:53 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
83.290.933,29 |
17:56 |
|
FADE FADE GIDA
|
15,51
|
0,85
|
37.106.738,85 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
3,22
|
658.641.105,49 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,99
|
5,56
|
64.687.469,64 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
3,83
|
60.449.145,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,00
|
626.082.345,72 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,05
|
231.879.825,43 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
98,15
|
-0,10
|
206.898.553,10 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
1,30
|
120.396.736,26 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,82
|
2,53
|
160.088.869,64 |
17:56 |
|
FROTO FORD OTOSAN
|
108,80
|
2,74
|
2.392.391.453,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
16,25
|
-3,04
|
302.897.509,95 |
17:56 |
|
GARAN GARANTI BANKASI
|
145,90
|
6,50
|
6.524.215.121,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,04
|
2,83
|
40.189.580,40 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
4.408.710,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
2,06
|
48.470.472,98 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
3,46
|
19.108.414,12 |
17:56 |
|
GENIL GEN ILAC
|
10,35
|
-0,10
|
519.442.263,43 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,05
|
1,37
|
517.121.875,29 |
17:56 |
|
GENTS GENTAS
|
7,13
|
1,86
|
164.912.975,45 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
36,02
|
0,11
|
232.141.683,18 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
2,15
|
294.995.321,36 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,95
|
-4,26
|
1.452.741.434,40 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
1,35
|
5.804.883,69 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
6,29
|
267.772.837,85 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,40
|
2,42
|
3.137.741.307,20 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
3,70
|
57.045.234,36 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
1,89
|
102.107.260,30 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
39,10
|
6,71
|
135.447.092,92 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,44
|
1,45
|
221.723.064,78 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
382,25
|
2,21
|
69.823.003,00 |
17:55 |
|
GOODY GOOD-YEAR
|
15,52
|
1,90
|
42.443.845,01 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
2,32
|
72.707.141,10 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
31.401.532,22 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
0,94
|
268.080.698,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
257,25
|
1,48
|
284.969.458,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
3,40
|
22.029.160,70 |
17:56 |
|
GSDHO GSD HOLDING
|
5,08
|
1,80
|
32.364.009,24 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
255.222.834,97 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
2,96
|
1.223.271.250,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
836,50
|
-3,85
|
380.778.066,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,07
|
223.214.591,16 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
83,10
|
4,86
|
1.152.751.146,45 |
17:56 |
|
HALKB T. HALK BANKASI
|
41,04
|
4,11
|
3.119.131.125,20 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,58
|
9,87
|
194.205.034,52 |
17:55 |
|
HATSN HATSAN GEMI
|
41,44
|
2,37
|
124.081.177,62 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
497.722.894,40 |
17:55 |
|
HEDEF HEDEF HOLDING
|
135,70
|
-2,02
|
402.981.039,60 |
17:56 |
|
HEKTS HEKTAS
|
3,35
|
3,08
|
1.467.989.773,12 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,23
|
5,18
|
401.765.201,18 |
17:56 |
|
HLGYO HALK GMYO
|
5,83
|
1,57
|
391.087.734,29 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,57
|
74.076.122,70 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
4,50
|
61.777.400,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
2,80
|
47.432.283,66 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,39
|
2,73
|
9.178.830,34 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
4,75
|
90.601.783,63 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,74
|
1,59
|
32.087.733,40 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
4,26
|
67.411.148,36 |
17:56 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
405.936.684,69 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
7.441.485,17 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
1,23
|
592.303.511,05 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
1,27
|
131.570.488,65 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
5.938.977,06 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
27.100.292,35 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,80
|
107.556.639,61 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,92
|
44.022.843,48 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
2,70
|
13.683.227,72 |
17:56 |
|
IMASM IMAS MAKINA
|
4,12
|
3,00
|
161.524.123,18 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
9,79
|
3,93
|
115.180.982,53 |
17:56 |
|
INFO INFO YATIRIM
|
3,63
|
5,52
|
101.199.956,69 |
17:56 |
|
INGRM INGRAM BILISIM
|
430,50
|
3,36
|
27.431.873,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
1.347.822,00 |
17:55 |
|
INTEM INTEMA
|
298,25
|
5,58
|
67.591.220,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
3,83
|
52.184.621,15 |
17:56 |
|
INVES INVESTCO HOLDING
|
590,50
|
3,60
|
75.982.435,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,75
|
2,40
|
3.137.236,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-0,22
|
2.303.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
4,43
|
14.067.790.916,64 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,18
|
3,39
|
185.503.349,46 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,96
|
2,34
|
84.126.159,68 |
17:55 |
|
ISGSY IS GIRISIM
|
125,80
|
2,19
|
203.631.642,20 |
17:56 |
|
ISGYO IS GMYO
|
20,98
|
3,25
|
74.527.499,88 |
17:55 |
|
ISKPL ISIK PLASTIK
|
17,47
|
1,51
|
550.764.389,32 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66
|
4,25
|
552.770.234,30 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
5,31
|
29.413.598,64 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,57
|
19.967.407,60 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
3,94
|
2.497.187.768,99 |
17:56 |
|
IZFAS IZMIR FIRCA
|
71,75
|
7,33
|
1.750.345.860,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
1,41
|
32.517.934,75 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
3,70
|
97.173.317,96 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,39
|
2,79
|
53.763.781,73 |
17:56 |
|
KAPLM KAPLAMIN
|
635,00
|
5,13
|
217.563.407,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-2,71
|
149.003.358,94 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
3,93
|
135.842.569,30 |
17:56 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
242.196.732,20 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,14
|
265.604.717,59 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
155.112.326,95 |
17:56 |
|
KBORU KUZEY BORU
|
24,20
|
-3,59
|
288.263.247,94 |
17:56 |
|
KCAER KOCAER CELIK
|
11,95
|
3,02
|
276.504.239,41 |
17:56 |
|
KCHOL KOC HOLDING
|
211,60
|
3,47
|
6.436.427.408,60 |
17:56 |
|
KENT KENT GIDA
|
437,25
|
0,46
|
1.853.972,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,01
|
3,62
|
5.861.897,90 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
5,96
|
53.882.114,85 |
17:56 |
|
KGYO KORAY GMYO
|
11,31
|
7,51
|
185.598.288,04 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
4,58
|
64.746.692,43 |
17:56 |
|
KLGYO KILER GMYO
|
5,45
|
4,81
|
117.429.241,78 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,52
|
3,22
|
118.595.963,34 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
2,12
|
120.135.171,38 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
3.234.441,92 |
17:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.154.475.097,60 |
17:55 |
|
KLSER KALESERAMIK
|
27,34
|
2,01
|
53.672.137,78 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,27
|
2,27
|
29.646.935,74 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
2,62
|
169.026.247,25 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
1,63
|
53.825.458,51 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,91
|
4,79
|
72.704.138,62 |
17:56 |
|
KOCMT KOC METALURJI
|
2,69
|
3,86
|
92.918.638,04 |
17:56 |
|
KONKA KONYA KAGIT
|
16,50
|
1,98
|
70.855.901,77 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12
|
9,97
|
6.079.845.057,74 |
17:56 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
312.121.730,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,62
|
129.745.072,38 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
1,08
|
140.931.068,10 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
3,64
|
49.625.500,68 |
17:56 |
|
KRDMA KARDEMIR (A)
|
33,50
|
2,32
|
417.447.267,08 |
17:56 |
|
KRDMB KARDEMIR (B)
|
75,15
|
1,42
|
757.229.468,25 |
17:56 |
|
KRDMD KARDEMIR (D)
|
36,90
|
3,30
|
3.293.839.397,02 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
3,20
|
35.981.736,26 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
1,44
|
36.758.962,42 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,65
|
34.110.010,89 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,45
|
2,61
|
48.236.888,27 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,73
|
7.842.002,82 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,90
|
-0,34
|
52.841.416,06 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
4.377.865,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,95
|
1,13
|
2.231.267.812,50 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
345.861.193,40 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
3,50
|
33.483.792,05 |
17:55 |
|
KUVVA KUVVA GIDA
|
123,80
|
-0,96
|
13.760.310,00 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
89,90
|
-1,43
|
1.235.155.511,10 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,25
|
4,50
|
228.769.287,37 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
1,36
|
61.294.587,54 |
17:56 |
|
LIDER LDR TURIZM
|
148,90
|
3,84
|
244.838.430,30 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,67
|
26.352.201,77 |
17:56 |
|
LILAK LILA KAGIT
|
39,62
|
2,38
|
154.443.024,46 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,66
|
4,24
|
291.811.005,18 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
1,54
|
31.889.133,29 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
0,06
|
198.644.753,42 |
17:56 |
|
LOGO LOGO YAZILIM
|
144,50
|
3,07
|
192.806.625,60 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,00
|
3,09
|
150.312.413,36 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,30
|
3,10
|
22.681.369,60 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,39
|
0,06
|
1.045.276.564,25 |
17:56 |
|
LYDHO LYDIA HOLDING
|
199,00
|
7,57
|
186.425.300,20 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
-0,34
|
71.878.867,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-9,95
|
281.680.747,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
7,76
|
267.665.630,28 |
17:56 |
|
MAGEN MARGUN ENERJI
|
61,95
|
0,41
|
404.561.853,40 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,59
|
2,14
|
43.749.202,18 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,09
|
3,76
|
109.624.026,97 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,60
|
0,39
|
388.013.548,58 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
2,95
|
23.637.873,88 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
2,31
|
350.545.065,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
3,14
|
6,80
|
1.559.572.749,51 |
17:56 |
|
MARTI MARTI OTEL
|
2,14
|
-1,38
|
262.235.746,93 |
17:56 |
|
MAVI MAVI GIYIM
|
45,28
|
3,10
|
415.557.396,26 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,00
|
1,05
|
2.115.485.733,10 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
3,21
|
24.477.241,58 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
10.922.387,94 |
17:55 |
|
MEGMT MEGA METAL
|
80,20
|
-0,87
|
543.485.098,75 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
1,59
|
382.126.830,39 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,94
|
-2,88
|
10.539.037,56 |
17:56 |
|
MERCN MERCAN KIMYA
|
20,30
|
6,06
|
779.355.212,45 |
17:56 |
|
MERIT MERIT TURIZM
|
17,70
|
2,91
|
109.428.513,46 |
17:56 |
|
MERKO MERKO GIDA
|
15,67
|
-2,31
|
187.455.406,20 |
17:56 |
|
METRO METRO HOLDING
|
6,84
|
1,33
|
111.867.235,71 |
17:55 |
|
MEYSU MEYSU GIDA
|
16,25
|
-3,50
|
711.795.306,92 |
17:56 |
|
MGROS MIGROS TICARET
|
673,50
|
2,12
|
2.093.257.438,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,88
|
2,92
|
31.434.477,56 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
40,54
|
3,26
|
782.776.714,76 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,80
|
3,52
|
1.255.189,75 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,24
|
4,09
|
72.211.057,02 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,22
|
2,30
|
25.492.453,96 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,81
|
92.584.202,16 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,22
|
-0,08
|
256.698.156,25 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,92
|
0,10
|
286.831.282,50 |
17:56 |
|
MPARK MLP SAGLIK
|
470,75
|
3,12
|
156.189.480,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,65
|
2,48
|
317.198.275,11 |
17:56 |
|
MRSHL MARSHALL
|
1.638,00
|
5,81
|
189.090.499,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,15
|
5,03
|
49.041.717,61 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
3,03
|
32.007.797,72 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,02
|
4.244.957,49 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,31
|
3.446.385,76 |
17:53 |
|
NATEN NATUREL ENERJI
|
8,35
|
2,96
|
263.253.678,25 |
17:56 |
|
NETAS NETAS TELEKOM.
|
64,35
|
2,55
|
40.698.467,15 |
17:55 |
|
NETCD NETCAD YAZILIM
|
144,90
|
-2,69
|
887.178.270,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,56
|
-7,74
|
183.918.509,01 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,24
|
100.926.891,40 |
17:56 |
|
NTHOL NET HOLDING
|
40,84
|
4,29
|
116.708.328,32 |
17:56 |
|
NUGYO NUROL GMYO
|
9,76
|
2,95
|
26.846.542,28 |
17:56 |
|
NUHCM NUH CIMENTO
|
254,00
|
2,50
|
71.221.600,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,86
|
203.945.048,35 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
0,63
|
26.996.029,78 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
2,56
|
1.052.930.955,11 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
884,00
|
-0,67
|
206.165.553,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
0,83
|
39.626.580,85 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
0,63
|
141.980.137,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,87
|
62.485.771,30 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,04
|
17.984.671,50 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,10
|
3,94
|
142.335.441,05 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,31
|
2.146.601,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
7,17
|
50.565.879,16 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,87
|
62.044.954,83 |
17:56 |
|
OTKAR OTOKAR
|
407,50
|
-0,12
|
389.895.580,75 |
17:56 |
|
OTTO OTTO HOLDING
|
341,25
|
-3,19
|
128.725.982,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
25,54
|
0,79
|
962.246.288,30 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
1,93
|
9.340.260,75 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
2,05
|
5.851.104,95 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,40
|
5,51
|
27.301.188,30 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
266,00
|
-5,00
|
228.427.172,25 |
17:50 |
|
OZGYO OZDERICI GMYO
|
2,10
|
4,48
|
17.161.783,18 |
17:56 |
|
OZKGY OZAK GMYO
|
13,17
|
1,93
|
104.199.999,84 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
1,88
|
15.310.629,78 |
17:56 |
|
OZSUB OZSU BALIK
|
23,92
|
0,93
|
38.197.783,46 |
17:55 |
|
OZYSR OZYASAR TEL
|
48,72
|
8,27
|
126.345.763,34 |
17:56 |
|
PAGYO PANORA GMYO
|
127,30
|
0,00
|
17.702.382,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
3,80
|
846.892.649,85 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
2,61
|
15.612.785,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
9,99
|
601.811.239,15 |
17:56 |
|
PARSN PARSAN
|
84,80
|
4,31
|
46.311.654,80 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,60
|
1,49
|
483.624.029,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
-1,88
|
709.982.352,36 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-0,22
|
59.435.760,20 |
17:56 |
|
PEKGY PEKER GMYO
|
14,26
|
2,59
|
4.100.600.504,43 |
17:56 |
|
PENGD PENGUEN GIDA
|
11,63
|
3,19
|
296.621.328,16 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,56
|
62.514.765,60 |
17:56 |
|
PETKM PETKIM
|
21,64
|
-4,59
|
3.416.282.720,62 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,52
|
1,21
|
18.182.297,28 |
17:56 |
|
PGSUS PEGASUS
|
196,50
|
5,65
|
6.101.536.254,50 |
17:56 |
|
PINSU PINAR SU
|
12,61
|
0,48
|
80.589.735,22 |
17:56 |
|
PKART PLASTIKKART
|
88,45
|
3,45
|
178.611.398,85 |
17:56 |
|
PKENT PETROKENT TURIZM
|
174,90
|
1,57
|
173.962.114,30 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
3,80
|
91.242.349,42 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
2,37
|
75.894.339,68 |
17:56 |
|
PNSUT PINAR SUT
|
12,95
|
0,39
|
26.353.118,08 |
17:55 |
|
POLHO POLISAN HOLDING
|
23,10
|
2,21
|
194.466.705,26 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.045,00
|
7,61
|
245.432.787,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
3,97
|
117.532.456,13 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,58
|
4,63
|
70.686.065,94 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
1,71
|
40.329.956,64 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,07
|
8,33
|
94.556.554,91 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
2,10
|
6.658.249,60 |
17:52 |
|
PSGYO PASIFIK GMYO
|
3,02
|
9,82
|
1.207.118.946,69 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,68
|
-0,32
|
3.639.295,60 |
17:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
7.796.799,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,49
|
1.281.454.901,44 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
320,00
|
3,14
|
820.337.324,75 |
17:56 |
|
RAYSG RAY SIGORTA
|
217,50
|
7,46
|
165.840.952,70 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
8,40
|
9,95
|
1.172.286.614,61 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
-0,87
|
203.612.034,20 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
1,66
|
26.090.891,88 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
0,59
|
4.906.026,03 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
3,05
|
89.542.686,26 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
1,53
|
141.553.295,98 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
2,06
|
153.205.309,82 |
17:56 |
|
RYGYO REYSAS GMYO
|
33,74
|
4,07
|
76.199.558,86 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,36
|
105.963.168,02 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,13
|
132.245.323,18 |
17:56 |
|
SAHOL SABANCI HOLDING
|
105,10
|
5,63
|
5.203.042.709,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
2,80
|
11.407.095,93 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
35,44
|
-2,37
|
15.938.797,12 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,52
|
-2,07
|
144.366.487,50 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
1,60
|
31.137.174,38 |
17:55 |
|
SARKY SARKUYSAN
|
30,36
|
7,28
|
459.591.373,64 |
17:56 |
|
SASA SASA POLYESTER
|
3,16
|
3,27
|
33.471.508.970,54 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
1,15
|
36.795.067,72 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,40
|
-1,29
|
1.549.525.032,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,05
|
2,27
|
193.520.636,40 |
17:56 |
|
SEGYO SEKER GMYO
|
5,02
|
2,03
|
91.129.652,01 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
0,18
|
3.478.252,18 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-0,51
|
26.192.981,52 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,05
|
1,24
|
54.037.217,85 |
17:56 |
|
SELVA SELVA GIDA
|
2,30
|
4,07
|
229.584.112,50 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,24
|
208.609.757,99 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
1,80
|
10.154.809,53 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
3,57
|
17.163.956,64 |
17:55 |
|
SISE SISE CAM
|
48,32
|
3,03
|
3.303.395.409,82 |
17:56 |
|
SKBNK SEKERBANK
|
13,21
|
2,40
|
657.320.667,80 |
17:56 |
|
SKTAS SOKTAS
|
3,36
|
5,33
|
58.602.320,69 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
106.001.683,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,48
|
1,97
|
95.005.397,23 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
34,82
|
-3,60
|
131.583.624,46 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
3,51
|
183.688.868,93 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
98,20
|
-0,86
|
2.027.704.795,10 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,79
|
4,41
|
114.488.493,19 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
2,22
|
34.841.409,43 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
1.472.362,76 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,79
|
9,54
|
1.941.062,06 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,03
|
0,73
|
81.646.222,58 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
3,44
|
762.099.841,10 |
17:56 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-1,81
|
8.057.445,10 |
17:56 |
|
SRVGY SERVET GMYO
|
3,29
|
3,13
|
128.336.697,18 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
1,73
|
2.318.456,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
1,68
|
170.298.789,06 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
0,22
|
573.851.311,35 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
4,28
|
148.300.181,22 |
17:56 |
|
SVGYO SAVUR GMYO
|
20,76
|
0,10
|
467.183.649,37 |
17:56 |
|
TABGD TAB GIDA
|
264,75
|
3,02
|
186.373.117,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
424,50
|
4,56
|
154.093.277,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,37
|
5,66
|
1.441.301.158,64 |
17:56 |
|
TATGD TAT GIDA
|
16,78
|
0,78
|
57.720.905,95 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
2,89
|
2.414.722.623,25 |
17:56 |
|
TBORG T.TUBORG
|
148,30
|
2,63
|
36.653.745,40 |
17:56 |
|
TCELL TURKCELL
|
121,20
|
3,32
|
3.363.994.781,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
97,75
|
0,93
|
228.415.504,60 |
17:56 |
|
TDGYO TREND GMYO
|
16,71
|
1,27
|
16.781.339,77 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,94
|
6,40
|
5.434.309.702,66 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
1,49
|
533.679.912,79 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
394,75
|
5,27
|
2.935.808.244,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
0,82
|
77.457.317,35 |
17:56 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-0,61
|
49.750.129,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
3,78
|
33.888.827.886,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
121,30
|
2,88
|
917.690.576,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
4,86
|
159.486.264,44 |
17:56 |
|
TLMAN TRABZON LIMAN
|
98,60
|
1,96
|
20.663.111,55 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
685,50
|
0,51
|
189.790.528,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,69
|
116.290.747,30 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
0,66
|
109.190.339,96 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
1,91
|
1.838.803.016,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
8,52
|
8.281.167.811,21 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,54
|
-0,52
|
101.642.858,44 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
3,57
|
354.058.788,45 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
2,34
|
82.765.807,65 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.180,00
|
2,43
|
160.140.368,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
18,10
|
2,96
|
320.708.838,21 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
3,60
|
855.345.701,70 |
17:56 |
|
TSGYO TSKB GMYO
|
6,99
|
3,71
|
33.766.549,19 |
17:56 |
|
TSKB T.S.K.B.
|
12,65
|
3,77
|
403.563.983,95 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
266.762.160,29 |
17:56 |
|
TTKOM TURK TELEKOM
|
65,35
|
3,98
|
1.064.064.979,95 |
17:56 |
|
TTRAK TURK TRAKTOR
|
491,50
|
2,24
|
86.477.480,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,43
|
4,98
|
104.267.810,28 |
17:55 |
|
TUKAS TUKAS
|
2,59
|
3,19
|
331.767.767,92 |
17:56 |
|
TUPRS TUPRAS
|
253,00
|
-5,60
|
10.524.097.838,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
3,64
|
634.083.414,52 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,38
|
0,68
|
24.746.126,92 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
14,43
|
3,59
|
630.712.158,06 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
32,20
|
1,58
|
1.166.556.244,20 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
-0,63
|
25.166.705,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
-0,59
|
28.903.654,36 |
17:56 |
|
ULKER ULKER BISKUVI
|
123,60
|
1,39
|
1.056.569.082,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
0,00
|
96.116.486,02 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
215,50
|
0,28
|
59.519.505,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,12
|
81.948.351,20 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
2,70
|
27.659.645,02 |
17:55 |
|
USAK USAK SERAMIK
|
1,83
|
4,57
|
253.501.994,89 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,32
|
4,44
|
3.204.709.111,20 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,61
|
3,97
|
286.916.046,06 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
4,30
|
244.083.128,36 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
0,42
|
101.353.516,70 |
17:56 |
|
VANGD VANET GIDA
|
95,90
|
5,04
|
55.894.143,70 |
17:56 |
|
VBTYZ VBT YAZILIM
|
22,94
|
6,90
|
72.398.299,58 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
41,84
|
2,80
|
27.039.713,52 |
17:56 |
|
VERUS VERUSA HOLDING
|
541,00
|
4,44
|
99.685.123,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,67
|
5,36
|
68.885.343,49 |
17:56 |
|
VESTL VESTEL
|
29,94
|
4,54
|
254.337.562,86 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,42
|
2,59
|
14.906.404,66 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,83
|
2,17
|
103.905.114,02 |
17:56 |
|
VKING VIKING KAGIT
|
27,42
|
1,93
|
26.873.568,00 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,65
|
75.241.759,56 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
-0,66
|
818.478.255,05 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,29
|
-3,72
|
111.616.939,71 |
17:56 |
|
YATAS YATAS
|
44,04
|
1,90
|
30.473.424,00 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
2,45
|
25.733.832,00 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
2.159.357,25 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
3,25
|
286.532.593,95 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
43.898.314,89 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
-0,33
|
61.365.592,90 |
17:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,53
|
131.048.285,72 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,16
|
4,48
|
14.472.144.397,24 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
3,19
|
39.409.091,47 |
17:56 |
|
YONGA YONGA MOBILYA
|
54,75
|
1,20
|
985.996,20 |
17:55 |
|
YUNSA YUNSA
|
8,97
|
2,16
|
88.091.388,86 |
17:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
7.739.197,52 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,18
|
2,35
|
152.301.247,09 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
1,54
|
49.800.490,62 |
17:56 |
|
ZERGY ZERAY GMYO
|
21,40
|
2,00
|
322.672.160,30 |
17:56 |
|
ZGYO Z GMYO
|
29,40
|
9,95
|
1.327.607.424,60 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,12
|
4,00
|
215.125.346,85 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
2,36
|
33.798.106,30 |
17:56 |
