|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
0,98
|
113.516.154,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,00
|
28.056.251,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
-1,39
|
8.736.846,05 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
-1,92
|
38.944.700,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,90
|
303.959.262,75 |
18:10 |
|
ADGYO ADRA GMYO
|
47,30
|
-3,71
|
50.544.072,22 |
18:10 |
|
AEFES ANADOLU EFES
|
16,28
|
2,13
|
1.815.448.921,22 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,69
|
30.103.980,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,40
|
30.218.360,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
1,55
|
181.983.518,64 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,93
|
66.878.025,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,98
|
0,00
|
930.570,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
0,83
|
67.464.233,74 |
18:10 |
|
AHSGY AHES GMYO
|
53,65
|
-4,03
|
107.008.574,65 |
18:10 |
|
AKBNK AKBANK
|
63,75
|
0,39
|
7.212.815.331,85 |
18:10 |
|
AKCNS AKCANSA
|
127,40
|
-2,00
|
58.049.161,70 |
18:10 |
|
AKENR AKENERJI
|
11,25
|
-3,02
|
294.988.141,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
74.343.196,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,72
|
1,50
|
39.132.944,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,06
|
18.748.888,12 |
18:10 |
|
AKGRT AKSIGORTA
|
6,73
|
1,05
|
51.082.591,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
-2,12
|
3.644.617,40 |
18:10 |
|
AKSA AKSA
|
10,11
|
-0,59
|
93.534.910,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
53,00
|
3,92
|
402.664.579,20 |
18:10 |
|
AKSGY AKIS GMYO
|
7,47
|
0,81
|
16.220.790,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,55
|
-0,78
|
1.953.583,33 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
4.931.053,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,30
|
0,05
|
665.968.983,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,76
|
78.663.770,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
877,50
|
-1,18
|
15.586.274,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
-2,13
|
36.079.557,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-0,48
|
44.585.376,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,86
|
-0,19
|
71.038.205,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,53
|
35.012.514,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,84
|
0,64
|
17.825.230,03 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,00
|
2,02
|
293.560.338,15 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,98
|
0,04
|
849.806.798,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
60,85
|
-0,49
|
119.025.210,80 |
18:10 |
|
ALVES ALVES KABLO
|
23,62
|
-0,76
|
96.001.019,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,45
|
7.069.779,88 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,34
|
23.455.883,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
2,04
|
138.164.504,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
0,90
|
107.583.323,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
-0,17
|
24.832.651,45 |
18:10 |
|
ARCLK ARCELIK
|
105,80
|
0,28
|
408.792.931,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,10
|
-3,53
|
208.471.403,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
-1,28
|
12.830.898,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
40,30
|
-5,44
|
79.837.293,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,71
|
19.146.660,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-2,90
|
39.292.339,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
33.601.166,42 |
18:10 |
|
ASELS ASELSAN
|
184,50
|
0,22
|
2.485.731.604,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,54
|
-1,40
|
18.478.786,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,75
|
-1,24
|
1.219.071.239,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,19
|
24.920.248,45 |
18:10 |
|
ATAGY ATA GMYO
|
13,45
|
1,13
|
4.020.982,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,05
|
1,29
|
20.373.152,60 |
18:10 |
|
ATATP ATP YAZILIM
|
152,40
|
-1,04
|
162.533.498,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,05
|
2,86
|
415.487,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
-1,77
|
2.512.328,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
2.510.215,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,48
|
6.101.490,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
1,05
|
26.452.426,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,11
|
5.315.650,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,74
|
17.955.745,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
4,50
|
5.512.220,84 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
394,00
|
-1,68
|
7.850.500,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-1,71
|
26.522.565,52 |
18:10 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,20
|
10.423.420,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
-2,31
|
1.502.634,91 |
18:10 |
|
AYGAZ AYGAZ
|
211,10
|
0,48
|
84.958.839,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,20
|
-6,72
|
143.208.357,25 |
18:10 |
|
BAGFS BAGFAS
|
26,98
|
-0,88
|
30.764.714,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
63,10
|
9,93
|
225.132.655,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,88
|
-8,71
|
37.281.654,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,10
|
-5,00
|
3.495.153,05 |
18:10 |
|
BALSU BALSU GIDA
|
17,32
|
-0,29
|
52.639.793,80 |
18:10 |
|
BANVT BANVIT
|
165,70
|
-0,60
|
14.045.374,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
27,52
|
-5,49
|
405.563.072,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,64
|
1.479.826,46 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
0,00
|
14.190.055,58 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,66
|
-1,33
|
115.953.152,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,07
|
1,40
|
84.968.570,11 |
18:10 |
|
BERA BERA HOLDING
|
16,30
|
1,68
|
196.182.283,65 |
18:10 |
|
BESLR BESLER GIDA
|
12,16
|
-0,08
|
27.214.030,77 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,42
|
-0,63
|
18.124.729,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-1,56
|
36.301.245,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
-0,43
|
89.314.733,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
3,30
|
65.444.365,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
-1,56
|
40.323.808,91 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-5,83
|
174.479.064,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-0,28
|
1.742.111.819,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-3,38
|
138.878.910,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,60
|
229.253.746,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,85
|
29.992.583,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,24
|
9.933.473,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
36.994.886,13 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-3,56
|
68.317.628,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
1,06
|
123.481.236,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,02
|
5,56
|
116.779.311,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
98,65
|
9,98
|
2.248.142.534,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,16
|
8.449.713,00 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
28.983.510,77 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
395.555.970,54 |
18:10 |
|
BORSK BOR SEKER
|
22,60
|
2,36
|
30.099.566,04 |
18:10 |
|
BOSSA BOSSA
|
6,66
|
-1,19
|
10.129.463,12 |
18:10 |
|
BRISA BRISA
|
80,95
|
0,00
|
13.361.805,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
4.397.429,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,23
|
-1,63
|
3.991.394,17 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-3,93
|
159.006.415,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
2,75
|
161.215.513,82 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,57
|
2.054.003,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
447,50
|
-0,89
|
278.527.772,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
-1,44
|
98.593.021,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
-0,13
|
52.993.970,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,61
|
-1,37
|
231.043.093,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
25.376.431,73 |
18:10 |
|
BULGS BULLS GSYO
|
46,76
|
1,70
|
748.515.604,08 |
18:10 |
|
BURCE BURCELIK
|
39,60
|
4,98
|
28.877.695,80 |
18:10 |
|
BURVA BURCELIK VANA
|
356,00
|
6,35
|
9.957.068,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
-0,79
|
50.494.069,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,58
|
-2,72
|
6.838.445,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
837.219.419,56 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
2,68
|
6.941.514,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,94
|
-1,62
|
45.394.552,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,00
|
224.273.909,75 |
18:10 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
90.958.102,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-1,61
|
108.843.108,50 |
18:10 |
|
CEMTS CEMTAS
|
10,54
|
4,36
|
115.743.786,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,05
|
5,37
|
297.724.373,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,31
|
22.887.841,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,86
|
-2,72
|
143.077.553,14 |
18:10 |
|
CIMSA CIMSA
|
45,88
|
-0,61
|
408.170.058,16 |
18:10 |
|
CLEBI CELEBI
|
1.597,00
|
-0,75
|
54.366.057,00 |
18:10 |
|
CMBTN CIMBETON
|
2.120,00
|
-0,24
|
18.705.558,00 |
18:10 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
877.814,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
13.125.804,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
157,30
|
0,19
|
9.798.651,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
2,68
|
71.559.116,80 |
18:10 |
|
CRFSA CARREFOURSA
|
117,90
|
5,46
|
64.782.253,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
1,33
|
4.896.879,92 |
18:10 |
|
CVKMD CVK MADEN
|
17,26
|
-0,40
|
240.662.309,68 |
18:10 |
|
CWENE CW ENERJI
|
26,00
|
5,26
|
753.860.841,00 |
18:10 |
|
DAGI DAGI GIYIM
|
7,48
|
0,81
|
42.437.392,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
-2,29
|
132.228.429,17 |
18:10 |
|
DARDL DARDANEL
|
2,34
|
6,85
|
145.830.940,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,86
|
0,30
|
40.217.249,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,35
|
-2,33
|
32.283.404,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
-1,20
|
95.296.097,57 |
18:10 |
|
DERIM DERIMOD
|
34,02
|
-2,80
|
8.712.752,98 |
18:10 |
|
DESA DESA DERI
|
11,40
|
1,60
|
17.157.175,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-2,89
|
6.612.597,20 |
18:10 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,25
|
20.807.887,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,05
|
-2,92
|
8.127.251,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,94
|
-1,78
|
1.914.637,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
-1,95
|
12.519.234,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-1,22
|
557.503,44 |
18:10 |
|
DITAS DITAS DOGAN
|
37,98
|
-3,01
|
47.027.051,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
71.182.154,37 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,30
|
-0,94
|
33.440.168,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,29
|
0,39
|
17.368.390,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
7,03
|
69.643.800,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,05
|
200.864.981,40 |
18:10 |
|
DOCO DO-CO
|
9.327,50
|
3,52
|
76.583.380,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,30
|
-2,25
|
25.862.228,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
68,30
|
-6,57
|
725.272.736,20 |
18:10 |
|
DOGUB DOGUSAN
|
52,40
|
9,95
|
53.599.381,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,19
|
-0,06
|
333.628.330,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,58
|
2.932.609,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
893,50
|
-2,62
|
2.219.709.887,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,30
|
0,29
|
24.611.316,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-0,28
|
3.347.692,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,90
|
0,29
|
12.636.460,50 |
18:10 |
|
DYOBY DYO BOYA
|
13,21
|
-2,51
|
20.483.936,37 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92
|
-0,43
|
11.112.507,86 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
0,27
|
38.230.198,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-3,19
|
712.826.427,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-3,93
|
644.405.153,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-7,83
|
250.897.749,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-0,38
|
15.476.344,58 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
0,06
|
27.156.462,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
139,80
|
2,27
|
201.101.588,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
-0,21
|
63.265.000,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
0,34
|
38.525.999,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,57
|
-2,07
|
18.195.046,49 |
18:10 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,83
|
24.790.652,25 |
18:10 |
|
EGPRO EGE PROFIL
|
24,40
|
0,00
|
9.219.534,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
5.586.949,93 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
2,14
|
3.379.918.009,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,50
|
-1,72
|
820.957,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-0,07
|
62.340.416,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0,72
|
9.558.070,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-1,22
|
17.814.992,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,65
|
-1,29
|
332.047.226,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
605.625,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
3,09
|
97.524.202,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,03
|
-3,46
|
318.337.624,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
3,27
|
353.961.707,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,25
|
2,72
|
1.527.239.704,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
24.078.960,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,88
|
52.947.614,57 |
18:10 |
|
EPLAS EGEPLAST
|
5,21
|
-0,95
|
15.460.965,83 |
18:10 |
|
ERBOS ERBOSAN
|
181,50
|
-0,33
|
9.087.282,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
84,90
|
3,41
|
729.052.680,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,50
|
4.770.981.461,40 |
18:10 |
|
ERSU ERSU GIDA
|
18,24
|
4,41
|
8.469.390,94 |
18:10 |
|
ESCAR ESCAR FILO
|
19,96
|
0,55
|
44.674.408,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
46.150.451,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,69
|
1,67
|
263.463.165,37 |
18:10 |
|
ETILR ETILER GIDA
|
3,80
|
-0,78
|
10.734.324,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-3,20
|
5.292.481,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,30
|
6.792.046,39 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-4,18
|
5.980.007,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
-0,69
|
174.698.928,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
3,40
|
628.471.701,77 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,40
|
-1,74
|
2.071.089,98 |
18:10 |
|
EYGYO EYG GMYO
|
3,78
|
-1,56
|
46.469.450,45 |
18:10 |
|
FADE FADE GIDA
|
13,15
|
0,92
|
15.370.620,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,76
|
0,47
|
925.912.508,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,44
|
4.443.109,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-0,48
|
11.124.331,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
-1,47
|
66.746.917,68 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,68
|
130.906.157,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
-0,86
|
56.658.098,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-8,77
|
145.731.448,64 |
18:10 |
|
FROTO FORD OTOSAN
|
95,15
|
0,16
|
1.454.004.879,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,50
|
-2,13
|
39.428.619,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,87
|
3.282.008.614,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,68
|
1,23
|
7.751.533,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-1,06
|
34.170.381,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
-0,78
|
5.750.501,98 |
18:10 |
|
GENIL GEN ILAC
|
186,00
|
-0,96
|
243.681.721,00 |
18:10 |
|
GENTS GENTAS
|
10,87
|
-2,95
|
113.086.561,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
-2,36
|
72.679.661,17 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-1,01
|
116.734.840,84 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
0,17
|
132.093.410,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
-0,88
|
1.335.164,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
-3,53
|
58.920.655,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,47
|
86.471.993,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-1,67
|
16.250.021,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,63
|
2,47
|
106.618.721,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,32
|
65.426.867,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,96
|
24.827.222,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
22.251.727,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,73
|
-0,94
|
16.527.207,20 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,51
|
40.282.208,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
8,77
|
9.587.943,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,37
|
137.501.204,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
282,50
|
9,07
|
396.831.411,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-2,11
|
11.481.703,41 |
18:10 |
|
GSDHO GSD HOLDING
|
4,32
|
1,17
|
13.066.197,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
267.462.213,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
320,50
|
-2,95
|
819.551.051,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
170,60
|
9,99
|
254.431.814,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
2,69
|
105.263.695,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,55
|
1,43
|
637.019.681,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,48
|
1,89
|
3.554.090.539,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,30
|
-0,77
|
70.812.914,80 |
18:10 |
|
HATSN HATSAN GEMI
|
39,88
|
0,05
|
14.171.622,94 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
1,94
|
539.026.820,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,40
|
1,53
|
495.217.295,11 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
1,59
|
254.207.395,88 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
2,21
|
15.689.264,96 |
18:10 |
|
HLGYO HALK GMYO
|
4,03
|
2,03
|
168.951.115,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-0,43
|
15.445.792,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,66
|
65.727.471,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,22
|
-0,51
|
27.633.168,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
11.276.415,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
31.064.971,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,70
|
0,18
|
10.948.252,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,82
|
16.567.284,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
22.832.473,64 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,00
|
2.218.901,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,70
|
0,00
|
880.587.872,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,70
|
0,20
|
13.893.515,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,43
|
3.014.188,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
6,32
|
177.621.006,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,32
|
0,91
|
327.103.383,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
0,00
|
58.755.185,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
2,21
|
33.823.980,73 |
18:10 |
|
IMASM IMAS MAKINA
|
4,59
|
0,22
|
117.841.879,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
22.271.170,49 |
18:10 |
|
INFO INFO YATIRIM
|
3,79
|
1,34
|
138.517.676,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,75
|
-0,51
|
8.971.569,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
0,09
|
2.181.926,00 |
18:10 |
|
INTEM INTEMA
|
266,25
|
-0,09
|
17.736.746,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
-0,21
|
54.896.994,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
205,20
|
-0,39
|
54.274.090,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
-0,44
|
639.979,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
488.975,00
|
3,82
|
3.363.972,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,34
|
1,83
|
7.748.277.611,74 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,28
|
54.631.364,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,77
|
71.308.334,74 |
18:10 |
|
ISGSY IS GIRISIM
|
71,25
|
0,42
|
77.671.103,20 |
18:10 |
|
ISGYO IS GMYO
|
19,02
|
0,21
|
73.762.047,19 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,70
|
-4,08
|
52.321.987,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,70
|
175.203.081,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-2,46
|
10.817.463,42 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
5.521.725,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,57
|
200.595.558,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,20
|
123.628.967,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-0,87
|
7.377.811,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-0,99
|
18.252.424,08 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
0,26
|
22.138.951,83 |
18:10 |
|
KAPLM KAPLAMIN
|
321,25
|
-2,21
|
41.876.352,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-0,56
|
69.521.052,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
-0,43
|
59.768.603,72 |
18:10 |
|
KARTN KARTONSAN
|
77,65
|
-0,70
|
10.562.942,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
4,55
|
876.457.330,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
-0,46
|
20.351.189,42 |
18:10 |
|
KBORU KUZEY BORU
|
13,94
|
-1,34
|
53.671.559,64 |
18:10 |
|
KCAER KOCAER CELIK
|
10,63
|
0,95
|
79.497.723,02 |
18:10 |
|
KCHOL KOC HOLDING
|
169,60
|
0,95
|
4.886.648.775,30 |
18:10 |
|
KENT KENT GIDA
|
719,50
|
-3,42
|
3.401.833,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-2,31
|
772.294,94 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,78
|
51.614.123,26 |
18:10 |
|
KGYO KORAY GMYO
|
4,55
|
-4,61
|
95.435.314,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
-0,28
|
11.322.589,48 |
18:10 |
|
KLGYO KILER GMYO
|
6,21
|
0,32
|
73.483.670,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-0,71
|
27.663.741,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-0,13
|
15.999.269,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
-0,52
|
1.744.735,40 |
18:10 |
|
KLRHO KILER HOLDING
|
152,70
|
1,46
|
206.581.779,70 |
18:10 |
|
KLSER KALESERAMIK
|
27,76
|
-0,50
|
21.676.271,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
-1,31
|
19.311.231,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,75
|
-1,38
|
51.933.897,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
22.262.915,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,60
|
3,76
|
15.943.284,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,81
|
-1,06
|
61.123.727,01 |
18:10 |
|
KONKA KONYA KAGIT
|
13,21
|
-0,45
|
26.876.047,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,40
|
7,10
|
5.696.622.103,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,10
|
26.502.785,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
92.063.732,53 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
0,00
|
17.705.355,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
0,61
|
35.822.023,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-0,86
|
109.489.941,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,92
|
-0,90
|
21.434.178,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-1,89
|
1.270.976.857,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,63
|
30.703.170,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,61
|
-0,15
|
8.867.742,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-0,52
|
5.401.147,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,82
|
28.438.507,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,32
|
1,20
|
9.222.172,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47
|
-2,37
|
15.290.594,85 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.917.700,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,22
|
1,63
|
703.250.806,38 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,51
|
23.963.655,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,05
|
26.976.337,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,00
|
-6,21
|
7.164.413,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
42,24
|
-4,82
|
548.494.854,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,45
|
7,41
|
248.152.442,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
1,24
|
22.849.076,30 |
18:10 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
247.873.574,92 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,54
|
2,02
|
36.873.034,38 |
18:10 |
|
LILAK LILA KAGIT
|
25,70
|
2,80
|
123.306.492,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
215,10
|
-0,65
|
115.811.021,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,92
|
15.532.209,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-0,72
|
65.771.408,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,50
|
-0,39
|
33.877.160,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,14
|
-2,10
|
68.641.498,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,00
|
3,08
|
68.811.976,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,65
|
269.063.856,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
178.354.270,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
-1,98
|
18.808.304,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,58
|
-1,44
|
14.130.780,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,36
|
-1,82
|
97.030.732,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,06
|
3.209.578,03 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,39
|
-0,40
|
35.659.343,99 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
316.428.793,98 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
0,24
|
10.439.776,78 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,70
|
-2,64
|
17.768.051,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,01
|
-3,83
|
330.705.442,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
65.422.166,32 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20
|
0,05
|
185.064.718,06 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,88
|
14.641.915,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
2.390.869,79 |
18:10 |
|
MEGMT MEGA METAL
|
42,36
|
0,33
|
152.307.853,78 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,02
|
14.491.704,35 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,56
|
-0,83
|
3.189.659,64 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,22
|
-2,29
|
94.077.709,67 |
18:10 |
|
MERIT MERIT TURIZM
|
17,66
|
-0,11
|
59.788.549,10 |
18:10 |
|
MERKO MERKO GIDA
|
13,06
|
2,03
|
42.958.850,86 |
18:10 |
|
METRO METRO HOLDING
|
4,81
|
0,00
|
22.312.338,59 |
18:10 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,47
|
989.124.488,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,60
|
0,28
|
10.914.464,99 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-1,36
|
297.073.435,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
5,88
|
1.861.967,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
0,15
|
35.054.766,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,83
|
13.973.755,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
-2,83
|
40.120.883,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,28
|
-0,24
|
18.675.542,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,90
|
0,06
|
31.459.630,66 |
18:10 |
|
MPARK MLP SAGLIK
|
330,75
|
0,84
|
159.673.912,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
111.090.743,80 |
18:10 |
|
MRSHL MARSHALL
|
1.610,00
|
-0,12
|
12.502.814,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,90
|
6.564.993,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,16
|
15.597.670,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0,38
|
1.181.555,13 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,82
|
2.232.356,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,48
|
38.262.994,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,10
|
-1,88
|
29.184.093,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
1,91
|
18.226.042,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,60
|
24.063.884,03 |
18:10 |
|
NTHOL NET HOLDING
|
47,50
|
-2,06
|
61.283.386,08 |
18:10 |
|
NUGYO NUROL GMYO
|
8,86
|
-0,34
|
8.717.274,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,70
|
-1,18
|
16.111.492,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
41,68
|
5,47
|
309.133.627,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
0,06
|
5.502.817,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,75
|
197.753.856,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
221,00
|
-3,24
|
294.233.508,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
0,42
|
61.226.754,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,50
|
-1,06
|
191.755.391,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,33
|
29.234.187,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
9.882.823,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,67
|
23.151.276,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,44
|
1.158.345,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,47
|
7.061.658,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-2,28
|
19.714.164,92 |
18:10 |
|
OTKAR OTOKAR
|
453,50
|
-0,27
|
168.184.870,75 |
18:10 |
|
OTTO OTTO HOLDING
|
427,75
|
9,68
|
94.913.307,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,36
|
1,48
|
1.172.463.632,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
1,51
|
9.574.917,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,20
|
2.864.194,43 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,78
|
-0,05
|
25.065.730,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
55.423.288,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,69
|
8.814.657,30 |
18:10 |
|
OZKGY OZAK GMYO
|
15,67
|
0,84
|
41.103.627,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-7,14
|
21.074.077,22 |
18:10 |
|
OZSUB OZSU BALIK
|
19,23
|
-2,73
|
26.678.751,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,38
|
-0,90
|
31.146.820,58 |
18:10 |
|
PAGYO PANORA GMYO
|
82,60
|
-0,54
|
17.471.052,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
3.508.275.068,87 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
3,02
|
41.718.059,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-1,76
|
130.556.070,73 |
18:10 |
|
PARSN PARSAN
|
85,70
|
-0,29
|
13.393.750,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-0,59
|
364.773.565,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,04
|
-1,88
|
274.120.673,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-1,78
|
11.167.464,40 |
18:10 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
617.302.962,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,31
|
-1,31
|
32.930.991,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
-0,51
|
16.762.444,76 |
18:10 |
|
PETKM PETKIM
|
16,85
|
-0,35
|
1.027.794.364,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,47
|
14.420.328,66 |
18:10 |
|
PGSUS PEGASUS
|
203,00
|
-0,44
|
3.316.214.699,50 |
18:10 |
|
PINSU PINAR SU
|
14,76
|
9,90
|
308.026.616,53 |
18:10 |
|
PKART PLASTIKKART
|
69,30
|
-0,57
|
4.384.123,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
152.897.683,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
0,10
|
17.552.409,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
0,41
|
11.286.953,86 |
18:10 |
|
PNSUT PINAR SUT
|
10,59
|
-1,49
|
18.348.201,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,77
|
-4,08
|
105.196.412,95 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.535,00
|
4,72
|
87.878.237,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,95
|
-0,50
|
11.667.230,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
-1,50
|
24.657.275,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
0,74
|
17.150.803,99 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
2,29
|
3.207.572,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
6,47
|
8.950.259,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
426.593.513,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
-1,99
|
1.465.826,20 |
18:10 |
|
QNBTR QNB BANK
|
491,75
|
-1,30
|
4.209.285,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,29
|
476.725.797,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
-0,19
|
136.717.142,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,21
|
43.691.309,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
1,49
|
370.771.974,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
-2,07
|
2.775.281.502,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,90
|
-3,95
|
33.772.983,16 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
-0,65
|
4.287.053,56 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
73.980.679,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
-0,52
|
5.890.453,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
-2,96
|
207.764.361,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,52
|
0,49
|
19.698.773,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-0,51
|
22.796.203,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
-4,05
|
146.766.019,34 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,90
|
0,43
|
2.904.373.774,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,51
|
5.018.878,59 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
-8,00
|
49.506.483,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,31
|
-3,66
|
20.146.897,79 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-1,35
|
3.452.692,18 |
18:10 |
|
SARKY SARKUYSAN
|
14,90
|
-1,65
|
24.309.106,60 |
18:10 |
|
SASA SASA POLYESTER
|
2,93
|
0,69
|
2.490.705.124,25 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
2,34
|
27.392.170,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,80
|
-0,96
|
39.296.576,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
1,68
|
78.716.805,17 |
18:10 |
|
SEGYO SEKER GMYO
|
5,95
|
-7,03
|
409.586.913,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
1,45
|
3.435.721,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-2,57
|
4.082.692,21 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,83
|
-1,74
|
1.909.950,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
1,39
|
64.416.544,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
-2,23
|
31.129.632,87 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,74
|
36.601.432,65 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,29
|
5.259.170,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
11.086.794,03 |
18:10 |
|
SISE SISE CAM
|
36,60
|
-0,71
|
1.138.997.686,74 |
18:10 |
|
SKBNK SEKERBANK
|
7,94
|
0,38
|
651.669.073,46 |
18:10 |
|
SKTAS SOKTAS
|
4,20
|
0,48
|
37.673.361,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-3,65
|
22.193.908,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,00
|
0,50
|
31.263.429,38 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-1,05
|
9.929.773,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
4,25
|
197.960.381,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
493,25
|
3,52
|
813.193.345,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
62.260.795,40 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-2,07
|
35.237.791,32 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
11.634.678,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-1,68
|
1.245.729,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
2.536.651,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,09
|
3.745.941,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,66
|
0,34
|
285.096.567,28 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,80
|
1,54
|
7.091.524,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34
|
-2,91
|
161.312.270,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
575.480,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,50
|
-3,01
|
24.716.775,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-0,92
|
153.815.889,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
0,63
|
31.972.085,34 |
18:10 |
|
TABGD TAB GIDA
|
218,50
|
-2,28
|
116.893.214,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,75
|
31.443.091,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
1,34
|
70.968.337,82 |
18:10 |
|
TATGD TAT GIDA
|
12,30
|
0,00
|
8.497.227,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
3,04
|
701.527.169,25 |
18:10 |
|
TBORG T.TUBORG
|
160,70
|
-0,99
|
33.835.653,50 |
18:10 |
|
TCELL TURKCELL
|
94,60
|
0,53
|
1.320.625.115,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,30
|
-2,04
|
137.804.328,50 |
18:10 |
|
TDGYO TREND GMYO
|
32,00
|
-0,06
|
34.931.618,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,02
|
-1,75
|
2.065.196.080,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
-0,17
|
60.116.567,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,00
|
-3,71
|
5.643.933.481,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,08
|
40.832.102,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-2,41
|
9.630.637,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,64
|
6.770.818.765,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
1,45
|
227.399.234,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
-2,00
|
52.056.767,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,31
|
21.110.272,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
8,66
|
22.685.357,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,15
|
180.180.789,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-4,11
|
61.251.335,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
0,61
|
985.648.565,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,64
|
-0,53
|
4.023.081.072,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,18
|
0,00
|
36.758.193,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
80,45
|
4,55
|
305.990.191,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
1,89
|
90.842.914,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
610,50
|
9,90
|
686.430.535,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,19
|
0,55
|
49.380.371,98 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
1,20
|
525.933.825,75 |
18:10 |
|
TSGYO TSKB GMYO
|
7,41
|
0,68
|
24.850.044,06 |
18:10 |
|
TSKB T.S.K.B.
|
12,85
|
-0,16
|
360.759.389,76 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
435.192.267,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,45
|
960.952.212,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
513,00
|
-0,39
|
44.913.868,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,07
|
1,23
|
14.372.675,29 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
213.869.134,22 |
18:10 |
|
TUPRS TUPRAS
|
194,20
|
0,62
|
3.054.434.354,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
111.435.812,61 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,77
|
6.232.924,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
1,50
|
682.737.676,30 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
1,24
|
11.812.862,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
2,92
|
7.597.877,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,27
|
326.691.788,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
53.505.450,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
0,32
|
8.224.814,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,58
|
10.004.459,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
0,95
|
40.910.338,95 |
18:10 |
|
USAK USAK SERAMIK
|
3,12
|
-1,27
|
137.432.115,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,34
|
2,31
|
1.160.119.046,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
2,02
|
2.884.472.501,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,49
|
255.121.395,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-0,09
|
15.976.658,60 |
18:10 |
|
VANGD VANET GIDA
|
41,76
|
-1,56
|
4.237.439,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,68
|
-0,13
|
6.600.559,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,40
|
-1,17
|
55.295.953,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
181,60
|
-1,47
|
116.027.596,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,24
|
49.957.425,56 |
18:10 |
|
VESTL VESTEL
|
33,14
|
-0,48
|
281.214.193,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
4,48
|
19.404.725,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
79.131.638,94 |
18:10 |
|
VKING VIKING KAGIT
|
40,36
|
-3,26
|
47.376.654,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
-1,42
|
33.897.335,08 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
87,50
|
-3,26
|
279.684.856,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,60
|
0,38
|
19.515.850,80 |
18:10 |
|
YATAS YATAS
|
33,74
|
0,36
|
15.107.924,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,36
|
-0,74
|
79.114.207,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
2.098.240,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,05
|
187.820.933,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-1,31
|
48.236.330,65 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-0,54
|
6.517.098,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
5.236.334,54 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,99
|
56.984.396,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,98
|
5.625.060.010,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,51
|
16.427.079,88 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,65
|
4,95
|
1.563.469,50 |
18:10 |
|
YUNSA YUNSA
|
8,43
|
-0,82
|
49.304.376,50 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10
|
-3,67
|
496.127.267,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,69
|
36.346.313,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,57
|
7.915.369,65 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,30
|
154.600.278,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-0,71
|
11.857.259,38 |
18:10 |
